MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,488 Value ($000) $78,582 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 143,299 Value ($000) $74,221 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 126,258 Value ($000) $62,802 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 123,781 Value ($000) $46,466 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 128,564 Value ($000) $54,190 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 129,181 Value ($000) $55,586 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 140,320 Value ($000) $62,716 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 153,288 Value ($000) $64,491 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 147,512 Value ($000) $55,470 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 146,437 Value ($000) $46,237 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 136,854 Value ($000) $46,604 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 123,766 Value ($000) $35,682 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 141,469 Value ($000) $33,927 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 153,248 Value ($000) $35,691 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 164,931 Value ($000) $42,359 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 161,229 Value ($000) $49,708 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 164,492 Value ($000) $55,322 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 174,124 Value ($000) $49,089 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 169,544 Value ($000) $45,929 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 171,227 Value ($000) $40,370 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 169,643 Value ($000) $37,732 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 181,185 Value ($000) $38,109 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 185,132 Value ($000) $37,677 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 189,109 Value ($000) $29,824 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 204,338 Value ($000) $32,224 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 200,638 Value ($000) $27,895 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 192,128 Value ($000) $25,737 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 192,451 Value ($000) $22,698 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 187,923 Value ($000) $19,087 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 180,448 Value ($000) $20,638 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 199,311 Value ($000) $19,654 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 170,418 Value ($000) $15,554 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 184,560 Value ($000) $15,787 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 150,990 Value ($000) $11,154 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 145,039 Value ($000) $9,934 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 148,402 Value ($000) $9,774 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 148,866 Value ($000) $9,251 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 152,438 Value ($000) $8,846 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 153,442 Value ($000) $7,852 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 164,069 Value ($000) $9,062 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 163,758 Value ($000) $9,162 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 166,546 Value ($000) $7,371 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 170,884 Value ($000) $7,545 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 173,134 Value ($000) $7,039 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 167,133 Value ($000) $7,763 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 161,161 Value ($000) $7,471 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 149,228 Value ($000) $6,223 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 150,827 Value ($000) $6,182 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 194,041 Value ($000) $7,259 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 217,098 Value ($000) $7,225 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 218,029 Value ($000) $7,532 Avg Close $26.70 Range $22.82 - $29.26