MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,977 Value ($000) $30,940 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 59,909 Value ($000) $31,030 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 61,494 Value ($000) $30,588 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 38,892 Value ($000) $14,600 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 36,918 Value ($000) $15,561 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 36,763 Value ($000) $15,819 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 33,109 Value ($000) $14,798 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 32,640 Value ($000) $13,732 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 26,862 Value ($000) $10,101 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 25,066 Value ($000) $7,915 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 26,281 Value ($000) $8,950 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 28,554 Value ($000) $8,232 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 35,695 Value ($000) $8,560 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 36,377 Value ($000) $8,472 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 32,956 Value ($000) $8,464 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 38,302 Value ($000) $11,809 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 36,860 Value ($000) $12,397 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 27,072 Value ($000) $7,632 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 26,738 Value ($000) $7,243 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 26,836 Value ($000) $6,327 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 40,543 Value ($000) $9,018 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 39,677 Value ($000) $8,345 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 41,007 Value ($000) $8,345 Avg Close $173.06 Range $143.15 - $195.15

Q4 2019

Shares 43,418 Value ($000) $6,847 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 37,719 Value ($000) $5,244 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 19,231 Value ($000) $2,576 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 18,289 Value ($000) $2,157 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 18,617 Value ($000) $1,891 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 15,223 Value ($000) $1,741 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 15,715 Value ($000) $1,550 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 15,196 Value ($000) $1,387 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 15,238 Value ($000) $1,303 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 14,390 Value ($000) $1,072 Avg Close $66.68 Range $61.92 - $69.52

Q4 2016

Shares 10,611 Value ($000) $659 Avg Close $53.94 Range $50.33 - $57.67

Q4 2015

Shares 11,229 Value ($000) $623 Avg Close $45.92 Range $38.05 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,977	$30,940	$500.58	$464.89 - $552.69
Q3 2025	59,909	$31,030	$508.71	$486.99 - $553.50
Q2 2025	61,494	$30,588	$432.38	$342.95 - $499.00
Q1 2025	38,892	$14,600	$405.08	$365.28 - $445.10
Q4 2024	36,918	$15,561	$422.35	$401.80 - $452.82
Q3 2024	36,763	$15,819	$423.10	$381.30 - $463.16
Q2 2024	33,109	$14,798	$417.26	$383.04 - $451.11
Q1 2024	32,640	$13,732	$399.26	$361.12 - $425.28
Q4 2023	26,862	$10,101	$350.36	$306.02 - $378.65
Q3 2023	25,066	$7,915	$324.59	$304.29 - $359.90
Q2 2023	26,281	$8,950	$307.21	$269.61 - $344.87
Q1 2023	28,554	$8,232	$249.46	$214.23 - $283.22
Q4 2022	35,695	$8,560	$234.05	$207.86 - $257.76
Q3 2022	36,377	$8,472	$256.88	$226.66 - $285.90
Q2 2022	32,956	$8,464	$263.43	$234.71 - $305.53
Q1 2022	38,302	$11,809	$291.40	$261.79 - $327.04
Q4 2021	36,860	$12,397	$313.41	$270.67 - $338.33
Q3 2021	27,072	$7,632	$280.73	$259.89 - $295.39
Q2 2021	26,738	$7,243	$244.73	$228.94 - $261.86
Q1 2021	26,836	$6,327	$222.90	$203.36 - $236.17
Q4 2020	40,543	$9,018	$206.04	$191.04 - $218.32
Q3 2020	39,677	$8,345	$200.75	$187.82 - $222.85
Q2 2020	41,007	$8,345	$173.06	$143.15 - $195.15
Q4 2019	43,418	$6,847	$139.23	$126.06 - $151.49
Q3 2019	37,719	$5,244	$129.91	$123.34 - $134.72
Q2 2019	19,231	$2,576	$119.52	$110.97 - $130.53
Q1 2019	18,289	$2,157	$102.29	$90.94 - $113.53
Q4 2018	18,617	$1,891	$100.00	$87.91 - $108.24
Q3 2018	15,223	$1,741	$100.81	$90.95 - $107.41
Q2 2018	15,715	$1,550	$89.76	$80.86 - $95.30
Q1 2018	15,196	$1,387	$84.31	$77.10 - $89.85
Q4 2017	15,238	$1,303	$75.26	$67.45 - $80.48
Q3 2017	14,390	$1,072	$66.68	$61.92 - $69.52
Q4 2016	10,611	$659	$53.94	$50.33 - $57.67
Q4 2015	11,229	$623	$45.92	$38.05 - $49.78