MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,784,579 Value ($000) $7,150,118 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,071,003 Value ($000) $7,288,076 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,850,766 Value ($000) $6,889,510 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 14,090,753 Value ($000) $5,939,252 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,689,356 Value ($000) $5,890,530 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,640,068 Value ($000) $6,096,428 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,279,897 Value ($000) $5,587 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,913,878 Value ($000) $4,856,135 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,228,340 Value ($000) $3,861,098 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,164,163 Value ($000) $4,142,384 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,102,716 Value ($000) $3,489,213 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,207,423 Value ($000) $2,687,764 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,994,562 Value ($000) $2,560,633 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,532,257 Value ($000) $2,448,170 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,445,507 Value ($000) $2,912,144 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,916,871 Value ($000) $3,025,673 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,018,328 Value ($000) $2,542,447 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,635,436 Value ($000) $2,610,240 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,351,347 Value ($000) $2,440,537 Avg Close $222.90 Range $203.36 - $236.17