MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804,210 Value ($000) $1,839,764 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,745,179 Value ($000) $1,939,599 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,474,155 Value ($000) $1,728,132 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,254,469 Value ($000) $1,597,071 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,645,587 Value ($000) $1,536,588 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,074,497 Value ($000) $1,753,256 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,922,877 Value ($000) $2,200,280 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,472,778 Value ($000) $2,302,507 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,164,495 Value ($000) $1,942,057 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,043,412 Value ($000) $1,592,457 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,003,298 Value ($000) $2,043 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,512,225 Value ($000) $1,876 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,421,054 Value ($000) $1,539 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,198,695 Value ($000) $1,210,254 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,945,868 Value ($000) $1,526,813 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,895,520 Value ($000) $1,817,603 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,710,854 Value ($000) $2,124,212 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,295,042 Value ($000) $2,227,282 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,620,879 Value ($000) $1,957,553 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,609,511 Value ($000) $1,229,510 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,982,420 Value ($000) $1,242,776 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,772,834 Value ($000) $911,968 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,791,355 Value ($000) $854,093 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,773,958 Value ($000) $664,368 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 6,067,144 Value ($000) $1,839,716 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,152,041 Value ($000) $716,206 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,742,325 Value ($000) $635,033 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,551,767 Value ($000) $654,609 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,478,078 Value ($000) $454,777 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,326,037 Value ($000) $609,009 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,055,231 Value ($000) $498,344 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,501,009 Value ($000) $410,708 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,307,741 Value ($000) $368,484 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,059,906 Value ($000) $302,412 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,891,366 Value ($000) $268,200 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,687,816 Value ($000) $177,037 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,148,123 Value ($000) $133,487 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 732,275 Value ($000) $42,203 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 262,221 Value ($000) $13,476 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 269,382 Value ($000) $14,831 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 449,897 Value ($000) $25,003 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 463,701 Value ($000) $20,566 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 451,019 Value ($000) $19,908 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 471,406 Value ($000) $19,165 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 578,559 Value ($000) $26,857 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 417,315 Value ($000) $19,336 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 428,644 Value ($000) $17,854 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 407,698 Value ($000) $17,155 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 424,648 Value ($000) $15,880 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 282,515 Value ($000) $9,388 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 282,012 Value ($000) $9,805 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 280,448 Value ($000) $8,022 Avg Close $22.38 Range $21.16 - $23.27