MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,734,061 Value ($000) $15,347,227 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,147,897 Value ($000) $16,651,003 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,005,553 Value ($000) $15,422,472 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 32,010,234 Value ($000) $12,016,322 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,095,980 Value ($000) $12,263,956 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,207,828 Value ($000) $13,428,728 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 29,888,001 Value ($000) $13,358,442 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,729,872 Value ($000) $12,928,672 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,888,504 Value ($000) $10,863,233 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,298,396 Value ($000) $7,672,219 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,605,892 Value ($000) $9,741,450 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 30,515,036 Value ($000) $8,797,485 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 28,096,713 Value ($000) $6,738,154 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 29,897,738 Value ($000) $6,963,182 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 29,153,502 Value ($000) $7,487,495 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 31,762,066 Value ($000) $9,792,564 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,560,752 Value ($000) $10,950,832 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 31,349,140 Value ($000) $8,837,952 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 31,385,388 Value ($000) $8,502,301 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 30,001,779 Value ($000) $7,073,518 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 27,615,833 Value ($000) $6,142,314 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 27,692,003 Value ($000) $5,824,459 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 26,496,803 Value ($000) $5,392,363 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 24,652,099 Value ($000) $3,887,882 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 28,174,739 Value ($000) $4,443,147 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 26,380,171 Value ($000) $3,667,626 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 29,734,169 Value ($000) $3,983,178 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 23,897,341 Value ($000) $2,818,442 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,789,123 Value ($000) $2,111,542 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 19,467,744 Value ($000) $2,226,516 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 23,790,771 Value ($000) $2,345,998 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 36,465,225 Value ($000) $3,328,171 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 19,627,258 Value ($000) $1,678,906 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 21,194,372 Value ($000) $1,578,759 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 19,535,038 Value ($000) $1,346,545 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 23,097,260 Value ($000) $1,521,178 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 21,545,721 Value ($000) $1,338,843 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 32,517,217 Value ($000) $1,872,982 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 25,707,170 Value ($000) $1,315,429 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 23,965,157 Value ($000) $1,323,587 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 32,450,926 Value ($000) $1,800,372 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 30,619,258 Value ($000) $1,355,199 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 43,251,283 Value ($000) $1,909,536 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 49,734,369 Value ($000) $2,021,942 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 40,606,131 Value ($000) $1,886,145 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 37,546,585 Value ($000) $1,740,651 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 41,657,288 Value ($000) $1,737,101 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 43,549,366 Value ($000) $1,785,079 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 58,011,159 Value ($000) $2,170,189 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 57,636,451 Value ($000) $1,918,132 Avg Close $27.00 Range $25.36 - $29.79