MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,505,495 Value ($000) $2,178,947 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,690,425 Value ($000) $2,429,406 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,243,567 Value ($000) $2,608,203 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,450,971 Value ($000) $2,421,630 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,976,144 Value ($000) $2,518,945 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,213,587 Value ($000) $2,673,706 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,067,322 Value ($000) $2,711,790 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,280,479 Value ($000) $2,642,323 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,372,625 Value ($000) $2,396,362 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,709,638 Value ($000) $2,118,568 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,825,094 Value ($000) $2,324,218 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,623,307 Value ($000) $2,197,799 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,537,775 Value ($000) $2,047,529 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,600,624 Value ($000) $2,003,085 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,494,741 Value ($000) $2,181,704 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,455,838 Value ($000) $2,607,019 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,969,279 Value ($000) $2,680,228 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,246,949 Value ($000) $2,324,980 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,921,575 Value ($000) $2,145,955 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,060,537 Value ($000) $1,664,663 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,753,957 Value ($000) $1,502,215 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 6,627,455 Value ($000) $1,393,953 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 6,987,811 Value ($000) $1,422,089 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,870,683 Value ($000) $1,241,285 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,636,218 Value ($000) $1,361,932 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,916,433 Value ($000) $1,239,652 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,818,322 Value ($000) $1,181,303 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 4,692,201 Value ($000) $553,398 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,695,407 Value ($000) $476,912 Avg Close $100.00 Range $87.91 - $108.24
Q2 2013
Shares 100,000 Value ($000) $3,453 Avg Close $26.70 Range $22.82 - $29.26