MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 725,833 Value ($000) $272,470 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 707,351 Value ($000) $298,148 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 703,324 Value ($000) $302,640 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 685,514 Value ($000) $306,391 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 681,404 Value ($000) $286,680 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 703,456 Value ($000) $264,527 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 712,652 Value ($000) $225,020 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 714,961 Value ($000) $243 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 732,909 Value ($000) $211 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 715,314 Value ($000) $172 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 686,391 Value ($000) $159,860 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 670,958 Value ($000) $172,322 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 652,419 Value ($000) $201,147 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 620,945 Value ($000) $208,836 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 676,747 Value ($000) $190,789 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 669,299 Value ($000) $181,313 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 663,798 Value ($000) $156,504 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 655,260 Value ($000) $145,743 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 627,876 Value ($000) $132,061 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 611,139 Value ($000) $124,373 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 531,418 Value ($000) $83,810 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 519,455 Value ($000) $81,918 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 518,998 Value ($000) $72,156 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 510,821 Value ($000) $68,430 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 511,954 Value ($000) $60,380 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 482,229 Value ($000) $48,980 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 484,983 Value ($000) $55,468 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 503,130 Value ($000) $49,614 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 511,555 Value ($000) $46,690 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 529,803 Value ($000) $45,319 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 528,865 Value ($000) $39,395 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 495,165 Value ($000) $34,132 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 499,109 Value ($000) $32,871 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 500,599 Value ($000) $31,107 Avg Close $53.94 Range $50.33 - $57.67
Q2 2016
Shares 490,541 Value ($000) $25,101 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 447,000 Value ($000) $24,688 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 438,343 Value ($000) $24,319 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 444,675 Value ($000) $19,681 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 417,820 Value ($000) $18,447 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 468,131 Value ($000) $19,032 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 459,407 Value ($000) $21,339 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 435,181 Value ($000) $20,175 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 483,232 Value ($000) $20,151 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 484,282 Value ($000) $19,851 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 505,531 Value ($000) $18,912 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 503,906 Value ($000) $16,770 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 516,098 Value ($000) $17,829 Avg Close $26.70 Range $22.82 - $29.26