MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $699 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,000 Value ($000) $770 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,000 Value ($000) $925 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,000 Value ($000) $1,009 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,000 Value ($000) $1,128 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,500 Value ($000) $1,219 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,000 Value ($000) $1,179 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,000 Value ($000) $1,112 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,000 Value ($000) $1,052 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,500 Value ($000) $1,119 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,000 Value ($000) $946 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 6,000 Value ($000) $946 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,000 Value ($000) $695 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,000 Value ($000) $670 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,000 Value ($000) $590 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,000 Value ($000) $508 Avg Close $100.00 Range $87.91 - $108.24
Q4 2013
Shares 30,000 Value ($000) $1,122 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 30,000 Value ($000) $998 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 70,000 Value ($000) $2,418 Avg Close $26.70 Range $22.82 - $29.26