MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,267 Value ($000) $64,934 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 137,490 Value ($000) $71,213 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 138,350 Value ($000) $68,816 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 142,281 Value ($000) $53,411 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 146,778 Value ($000) $61,867 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 140,197 Value ($000) $60,327 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 141,517 Value ($000) $63,251 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 138,695 Value ($000) $58,352 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 139,655 Value ($000) $52,516 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 124,101 Value ($000) $39,185 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 124,757 Value ($000) $42,485 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 127,153 Value ($000) $36,658 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 127,749 Value ($000) $30,637 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 146,095 Value ($000) $34,026 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 182,069 Value ($000) $46,761 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 94,095 Value ($000) $29,010 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 93,929 Value ($000) $31,590 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 93,048 Value ($000) $26,232 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 90,727 Value ($000) $24,578 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 89,745 Value ($000) $21,159 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 206,986 Value ($000) $46,038 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 95,210 Value ($000) $20,026 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 95,932 Value ($000) $19,523 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 100,858 Value ($000) $15,906 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 102,968 Value ($000) $16,238 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 158,468 Value ($000) $22,032 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 159,640 Value ($000) $21,385 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 162,087 Value ($000) $19,117 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 318,096 Value ($000) $32,309 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 327,138 Value ($000) $37,415 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 334,964 Value ($000) $33,031 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 341,538 Value ($000) $31,172 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 344,923 Value ($000) $29,505 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 347,165 Value ($000) $25,860 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 349,440 Value ($000) $24,087 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 348,549 Value ($000) $22,955 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 350,761 Value ($000) $21,796 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 357,415 Value ($000) $20,587 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 358,291 Value ($000) $18,334 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 362,301 Value ($000) $20,010 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 363,771 Value ($000) $20,182 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 369,113 Value ($000) $16,337 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 371,908 Value ($000) $16,420 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 379,401 Value ($000) $15,425 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 409,261 Value ($000) $19,010 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 414,873 Value ($000) $19,234 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 419,897 Value ($000) $17,510 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 426,206 Value ($000) $17,470 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 434,922 Value ($000) $16,270 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 526,861 Value ($000) $17,534 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 527,543 Value ($000) $18,224 Avg Close $26.70 Range $22.82 - $29.26