MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,607 Value ($000) $115,395 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 296,666 Value ($000) $153,658 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 308,556 Value ($000) $153,479 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 326,290 Value ($000) $122,486 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 337,739 Value ($000) $142,357 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 351,135 Value ($000) $151,093 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 137,921 Value ($000) $61,644 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 137,866 Value ($000) $58,003 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 144,464 Value ($000) $54,324 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 620,986 Value ($000) $196,076 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 658,126 Value ($000) $224,118 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 703,649 Value ($000) $203 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 714,823 Value ($000) $171 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 709,815 Value ($000) $165,298 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 724,765 Value ($000) $186,175 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 713,003 Value ($000) $219,776 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 746,398 Value ($000) $250,995 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 752,220 Value ($000) $212,010 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 758,345 Value ($000) $205,416 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 732,614 Value ($000) $172,747 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 813,713 Value ($000) $180,918 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 803,887 Value ($000) $169,102 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 796,539 Value ($000) $162,080 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 792,182 Value ($000) $124,975 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 873,380 Value ($000) $137,782 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 889,487 Value ($000) $123,715 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 900,904 Value ($000) $120,657 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 914,802 Value ($000) $107,931 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 931,956 Value ($000) $94,659 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 820,606 Value ($000) $93,853 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 786,034 Value ($000) $77,511 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 224,736 Value ($000) $20,512 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 212,659 Value ($000) $18,191 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 223,848 Value ($000) $16,674 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 208,036 Value ($000) $14,340 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 212,525 Value ($000) $13,997 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 210,339 Value ($000) $13,070 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 215,548 Value ($000) $12,416 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 212,126 Value ($000) $10,855 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 211,208 Value ($000) $11,665 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 194,699 Value ($000) $10,802 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 195,646 Value ($000) $8,659 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 179,358 Value ($000) $7,919 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 189,982 Value ($000) $7,724 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 504,363 Value ($000) $23,428 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 423,688 Value ($000) $19,642 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 418,634 Value ($000) $17,457 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 180,576 Value ($000) $7,402 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 242,332 Value ($000) $9,066 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 239,876 Value ($000) $7,983 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 238,733 Value ($000) $8,247 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 246,260 Value ($000) $7,044 Avg Close $22.38 Range $21.16 - $23.27