MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903,355 Value ($000) $436,881 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 919,347 Value ($000) $476,176 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 936,839 Value ($000) $465,993 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 944,855 Value ($000) $354,689 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 950,154 Value ($000) $400,490 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 966,121 Value ($000) $415,722 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 966,674 Value ($000) $432,055 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 410,247 Value ($000) $172,599 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 417,576 Value ($000) $157,025 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 435,655 Value ($000) $137,558 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 449,513 Value ($000) $153,077 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 460,001 Value ($000) $132,618 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 461,982 Value ($000) $110,793 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 462,606 Value ($000) $107,741 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 474,796 Value ($000) $121,942 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 461,405 Value ($000) $142,256 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 460,014 Value ($000) $154,712 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 469,088 Value ($000) $132,246 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 520,139 Value ($000) $140,906 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 614,152 Value ($000) $144,799 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 609,079 Value ($000) $135,471 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 615,514 Value ($000) $129,461 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 618,897 Value ($000) $125,952 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 626,366 Value ($000) $98,784 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 544,050 Value ($000) $85,796 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 514,094 Value ($000) $71,475 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 507,402 Value ($000) $67,971 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 467,895 Value ($000) $55,184 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 436,458 Value ($000) $44,332 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 246,915 Value ($000) $28,240 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 221,048 Value ($000) $21,797 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 201,175 Value ($000) $18,362 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 106,263 Value ($000) $9,090 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 65,894 Value ($000) $4,908 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 64,462 Value ($000) $4,444 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 63,796 Value ($000) $4,202 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 62,758 Value ($000) $3,899 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 55,433 Value ($000) $3,193 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 55,229 Value ($000) $2,826 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 53,891 Value ($000) $2,976 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 52,535 Value ($000) $2,915 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 51,815 Value ($000) $2,287 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 51,815 Value ($000) $2,287 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 48,699 Value ($000) $1,980 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 46,678 Value ($000) $2,168 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 42,616 Value ($000) $1,976 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 41,281 Value ($000) $1,721 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 37,199 Value ($000) $1,525 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 32,540 Value ($000) $1,217 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 33,290 Value ($000) $1,107 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 75,903 Value ($000) $2,622 Avg Close $26.70 Range $22.82 - $29.26