MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,520 Value ($000) $72,311 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 150,986 Value ($000) $78,203 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 150,177 Value ($000) $74,700 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 152,144 Value ($000) $57,113 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 151,183 Value ($000) $63,724 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 146,577 Value ($000) $63,072 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 147,644 Value ($000) $65,989 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 142,948 Value ($000) $60,141 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 144,613 Value ($000) $54,380 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 138,602 Value ($000) $43,764 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 131,560 Value ($000) $44,801 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 125,357 Value ($000) $36,140 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 119,690 Value ($000) $29 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 120,643 Value ($000) $28,098 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 125,343 Value ($000) $32,192 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 125,796 Value ($000) $38,784 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 127,572 Value ($000) $42,905 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 127,811 Value ($000) $36,033 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 127,087 Value ($000) $34,428 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 128,456 Value ($000) $30,287 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 132,086 Value ($000) $29,378 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 133,102 Value ($000) $27,995 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 129,911 Value ($000) $26,438 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 129,624 Value ($000) $20,443 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 126,208 Value ($000) $19,903 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 124,423 Value ($000) $17,299 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 124,844 Value ($000) $16,724 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 137,495 Value ($000) $16,216 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 133,061 Value ($000) $13,515 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 132,817 Value ($000) $15,191 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 132,959 Value ($000) $13,111 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 134,527 Value ($000) $12,278 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 135,553 Value ($000) $11,596 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 136,170 Value ($000) $10,143 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 137,159 Value ($000) $9,454 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 131,319 Value ($000) $8,649 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 131,676 Value ($000) $8,183 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 127,580 Value ($000) $7,348 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 128,572 Value ($000) $6,579 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 125,734 Value ($000) $6,944 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 124,895 Value ($000) $6,929 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 128,029 Value ($000) $5,667 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 128,160 Value ($000) $5,658 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 120,005 Value ($000) $4,879 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 120,180 Value ($000) $5,583 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 119,911 Value ($000) $5,559 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 120,947 Value ($000) $5,043 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 129,098 Value ($000) $5,292 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 116,754 Value ($000) $4,368 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 103,565 Value ($000) $3,447 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 105,235 Value ($000) $3,635 Avg Close $26.70 Range $22.82 - $29.26