MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,496 Value ($000) $12,330 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,080 Value ($000) $13,508 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 26,740 Value ($000) $13,301 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 26,904 Value ($000) $10,099 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,040 Value ($000) $11,398 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 29,205 Value ($000) $12,567 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 29,318 Value ($000) $13,104 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 28,306 Value ($000) $11,909 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 29,170 Value ($000) $10,969 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 29,507 Value ($000) $9,317 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 29,102 Value ($000) $9,910 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 29,657 Value ($000) $8,550 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 29,862 Value ($000) $7,162 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 30,068 Value ($000) $7,003 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 29,037 Value ($000) $7,458 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 29,443 Value ($000) $9,078 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 29,765 Value ($000) $10,011 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 30,061 Value ($000) $8,475 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 32,789 Value ($000) $8,883 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 32,986 Value ($000) $7,777 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 34,498 Value ($000) $7,673 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 35,124 Value ($000) $7,388 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 38,804 Value ($000) $7,897 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 40,234 Value ($000) $6,345 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 40,468 Value ($000) $6,382 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 34,422 Value ($000) $4,786 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 35,777 Value ($000) $4,793 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 37,152 Value ($000) $4,382 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 38,521 Value ($000) $3,913 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 40,883 Value ($000) $4,676 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 50,717 Value ($000) $5,001 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 51,047 Value ($000) $4,659 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 51,737 Value ($000) $4,426 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 53,847 Value ($000) $4,011 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 56,997 Value ($000) $3,929 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 60,453 Value ($000) $3,981 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 64,228 Value ($000) $3,991 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 64,492 Value ($000) $3,715 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 65,831 Value ($000) $3,369 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 65,986 Value ($000) $3,644 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 69,261 Value ($000) $3,843 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 70,012 Value ($000) $3,099 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 74,153 Value ($000) $3,274 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 81,879 Value ($000) $3,329 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 82,570 Value ($000) $3,835 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 78,300 Value ($000) $3,630 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 78,635 Value ($000) $3,279 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 79,160 Value ($000) $3,245 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 83,442 Value ($000) $3,122 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 84,592 Value ($000) $2,815 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 79,932 Value ($000) $2,761 Avg Close $26.70 Range $22.82 - $29.26