MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137,491 Value ($000) $1,033,734 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,131,519 Value ($000) $1,104,020 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,123,535 Value ($000) $1,056,268 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,108,951 Value ($000) $791,679 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,094,318 Value ($000) $882,755 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,067,032 Value ($000) $889,444 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,082,150 Value ($000) $930,617 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,085,130 Value ($000) $877,256 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,146,157 Value ($000) $807,041 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,221,222 Value ($000) $701,351 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,257,869 Value ($000) $768,895 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,345,971 Value ($000) $676,343 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,358,333 Value ($000) $566 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,394,119 Value ($000) $557,590 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,512,807 Value ($000) $645,364 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,526,063 Value ($000) $778,811 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,596,129 Value ($000) $873,130 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,742,737 Value ($000) $773,232 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,959,718 Value ($000) $530,888 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,952,893 Value ($000) $460,434 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,959,935 Value ($000) $435,929 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,191,163 Value ($000) $460,867 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,317,379 Value ($000) $471,610 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,342,686 Value ($000) $369,465 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,400,616 Value ($000) $378,577 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,715,584 Value ($000) $377,548 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,741,652 Value ($000) $367,272 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,804,992 Value ($000) $330,821 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,095,660 Value ($000) $314,426 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,226,610 Value ($000) $369,027 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,276,836 Value ($000) $323,129 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,299,406 Value ($000) $301,137 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,337,761 Value ($000) $285,512 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,261,230 Value ($000) $168,439 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,239,906 Value ($000) $154,397 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,236,337 Value ($000) $147,187 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,194,436 Value ($000) $136,362 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,116,065 Value ($000) $121,885 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,146,681 Value ($000) $109,846 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,785,246 Value ($000) $98,599 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,730,109 Value ($000) $95,986 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,695,992 Value ($000) $75,065 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,865,576 Value ($000) $82,365 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,560,354 Value ($000) $63,444 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,194,783 Value ($000) $55,498 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,036,823 Value ($000) $48,067 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,445,219 Value ($000) $60,266 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,304,880 Value ($000) $53,487 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,306,964 Value ($000) $48,894 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,779,131 Value ($000) $59,209 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,453,662 Value ($000) $50,223 Avg Close $26.70 Range $22.82 - $29.26