MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930,121 Value ($000) $933,445 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,939,068 Value ($000) $1,004,340 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,957,427 Value ($000) $973,644 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,958,594 Value ($000) $735,237 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,996,723 Value ($000) $841,619 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,047,347 Value ($000) $880,973 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,045,100 Value ($000) $914,057 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,029,594 Value ($000) $853,891 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,051,357 Value ($000) $771,392 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,053,463 Value ($000) $648,381 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,073,440 Value ($000) $706,089 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,090,288 Value ($000) $602,630 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,076,369 Value ($000) $497,955 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,091,989 Value ($000) $487,224 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,070,347 Value ($000) $531,727 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,121,489 Value ($000) $654,077 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,081,479 Value ($000) $700,043 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,094,826 Value ($000) $590,573 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,068,693 Value ($000) $560,409 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,064,778 Value ($000) $486,813 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,036,341 Value ($000) $452,923 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,043,060 Value ($000) $429,716 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,052,281 Value ($000) $417,660 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,988,619 Value ($000) $313,624 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,905,794 Value ($000) $300,544 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,890,964 Value ($000) $262,901 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,748,811 Value ($000) $234,271 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,728,941 Value ($000) $203,911 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,719,551 Value ($000) $174,655 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,662,561 Value ($000) $190,147 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,660,469 Value ($000) $163,739 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,659,374 Value ($000) $151,451 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,679,155 Value ($000) $143,635 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,676,427 Value ($000) $124,877 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,669,063 Value ($000) $115,048 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,708,555 Value ($000) $112,525 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,665,544 Value ($000) $103,497 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,698,498 Value ($000) $97,834 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,718,173 Value ($000) $87,919 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,677,306 Value ($000) $92,638 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,644,484 Value ($000) $91,236 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,645,763 Value ($000) $72,842 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,617,580 Value ($000) $71,416 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,609,346 Value ($000) $65,428 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,591,397 Value ($000) $73,920 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,574,013 Value ($000) $72,971 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,561,527 Value ($000) $65,116 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,555,140 Value ($000) $63,745 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,549,971 Value ($000) $57,985 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,690,406 Value ($000) $56,257 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,724,136 Value ($000) $59,560 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 1,565,578 Value ($000) $44,783 Avg Close $22.38 Range $21.16 - $23.27