MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STERLING INVESTMENT ADVISORS LLC /ADV's Holding History (CIK: 0001009198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $395 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 815 Value ($000) $423 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 560 Value ($000) $380 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 795 Value ($000) $298 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 807 Value ($000) $340 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 807 Value ($000) $347 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 808 Value ($000) $361 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 777 Value ($000) $327 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 777 Value ($000) $292 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 776 Value ($000) $245 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 643 Value ($000) $219 Avg Close $307.21 Range $269.61 - $344.87
Q4 2021
Shares 643 Value ($000) $216 Avg Close $313.41 Range $270.67 - $338.33