MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465,184 Value ($000) $708,592 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,482,264 Value ($000) $767,739 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,495,198 Value ($000) $743,727 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,505,403 Value ($000) $565,113 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,511,215 Value ($000) $636,977 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,521,202 Value ($000) $654,573 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,533,123 Value ($000) $685,229 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,544,041 Value ($000) $649,609 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,560,282 Value ($000) $586,728 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,566,327 Value ($000) $494,568 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,580,742 Value ($000) $538,306 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,600,820 Value ($000) $461,516 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,617,537 Value ($000) $387,918 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,628,002 Value ($000) $379,162 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,634,014 Value ($000) $419,664 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,660,437 Value ($000) $511,929 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,665,544 Value ($000) $560,156 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,679,436 Value ($000) $473,467 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,689,972 Value ($000) $457,813 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,692,948 Value ($000) $399,146 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,701,757 Value ($000) $378,505 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,718,440 Value ($000) $361,439 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,728,763 Value ($000) $351,821 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,722,491 Value ($000) $271,654 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,612,554 Value ($000) $254,300 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,615,083 Value ($000) $224,545 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,608,912 Value ($000) $215,530 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,615,700 Value ($000) $190,556 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,599,629 Value ($000) $162,474 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,604,501 Value ($000) $183,507 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,602,998 Value ($000) $158,072 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,604,050 Value ($000) $146,402 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,543,611 Value ($000) $132,040 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,537,778 Value ($000) $114,549 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,510,320 Value ($000) $104,106 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,456,510 Value ($000) $95,926 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,427,881 Value ($000) $88,729 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,426,718 Value ($000) $82,179 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,403,127 Value ($000) $71,798 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,393,435 Value ($000) $76,959 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,389,864 Value ($000) $77,110 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,385,857 Value ($000) $61,338 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,381,607 Value ($000) $60,998 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,372,833 Value ($000) $55,813 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,357,712 Value ($000) $63,066 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,368,616 Value ($000) $63,449 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,358,809 Value ($000) $56,662 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,362,131 Value ($000) $55,834 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,361,035 Value ($000) $50,916 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,347,290 Value ($000) $44,838 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,352,970 Value ($000) $46,738 Avg Close $26.70 Range $22.82 - $29.26