MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,244 Value ($000) $7,372 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,206 Value ($000) $8,394 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 21,524 Value ($000) $10,706 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 20,154 Value ($000) $7,566 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 20,260 Value ($000) $8,336 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 20,470 Value ($000) $8,808 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 21,521 Value ($000) $9,619 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 21,744 Value ($000) $9,148 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 25,329 Value ($000) $9,525 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 25,037 Value ($000) $7,905 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 24,997 Value ($000) $8,512 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 25,172 Value ($000) $7,257 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 24,119 Value ($000) $5,784 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 24,216 Value ($000) $5,640 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 26,416 Value ($000) $6,784 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 26,479 Value ($000) $8,164 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 26,364 Value ($000) $8,867 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 26,309 Value ($000) $7,417 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 26,319 Value ($000) $7,130 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 26,909 Value ($000) $6,344 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 27,134 Value ($000) $6,035 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 27,759 Value ($000) $5,839 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 27,909 Value ($000) $5,680 Avg Close $173.06 Range $143.15 - $195.15

Q4 2019

Shares 31,023 Value ($000) $4,892 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 30,563 Value ($000) $4,249 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 30,488 Value ($000) $4,084 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 30,998 Value ($000) $3,656 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 31,998 Value ($000) $3,250 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 33,898 Value ($000) $3,877 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 31,948 Value ($000) $3,150 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 31,698 Value ($000) $2,893 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 31,373 Value ($000) $2,684 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 4,778 Value ($000) $356 Avg Close $66.68 Range $61.92 - $69.52

Q2 2013

Shares 42,766 Value ($000) $1,477 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,244	$7,372	$500.58	$464.89 - $552.69
Q3 2025	16,206	$8,394	$508.71	$486.99 - $553.50
Q2 2025	21,524	$10,706	$432.38	$342.95 - $499.00
Q1 2025	20,154	$7,566	$405.08	$365.28 - $445.10
Q4 2024	20,260	$8,336	$422.35	$401.80 - $452.82
Q3 2024	20,470	$8,808	$423.10	$381.30 - $463.16
Q2 2024	21,521	$9,619	$417.26	$383.04 - $451.11
Q1 2024	21,744	$9,148	$399.26	$361.12 - $425.28
Q4 2023	25,329	$9,525	$350.36	$306.02 - $378.65
Q3 2023	25,037	$7,905	$324.59	$304.29 - $359.90
Q2 2023	24,997	$8,512	$307.21	$269.61 - $344.87
Q1 2023	25,172	$7,257	$249.46	$214.23 - $283.22
Q4 2022	24,119	$5,784	$234.05	$207.86 - $257.76
Q3 2022	24,216	$5,640	$256.88	$226.66 - $285.90
Q2 2022	26,416	$6,784	$263.43	$234.71 - $305.53
Q1 2022	26,479	$8,164	$291.40	$261.79 - $327.04
Q4 2021	26,364	$8,867	$313.41	$270.67 - $338.33
Q3 2021	26,309	$7,417	$280.73	$259.89 - $295.39
Q2 2021	26,319	$7,130	$244.73	$228.94 - $261.86
Q1 2021	26,909	$6,344	$222.90	$203.36 - $236.17
Q4 2020	27,134	$6,035	$206.04	$191.04 - $218.32
Q3 2020	27,759	$5,839	$200.75	$187.82 - $222.85
Q2 2020	27,909	$5,680	$173.06	$143.15 - $195.15
Q4 2019	31,023	$4,892	$139.23	$126.06 - $151.49
Q3 2019	30,563	$4,249	$129.91	$123.34 - $134.72
Q2 2019	30,488	$4,084	$119.52	$110.97 - $130.53
Q1 2019	30,998	$3,656	$102.29	$90.94 - $113.53
Q4 2018	31,998	$3,250	$100.00	$87.91 - $108.24
Q3 2018	33,898	$3,877	$100.81	$90.95 - $107.41
Q2 2018	31,948	$3,150	$89.76	$80.86 - $95.30
Q1 2018	31,698	$2,893	$84.31	$77.10 - $89.85
Q4 2017	31,373	$2,684	$75.26	$67.45 - $80.48
Q3 2017	4,778	$356	$66.68	$61.92 - $69.52
Q2 2013	42,766	$1,477	$26.70	$22.82 - $29.26