MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 259,313 Value ($000) $14,387 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 670,213 Value ($000) $29,664 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 693,213 Value ($000) $30,605 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 701,763 Value ($000) $28,530 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 330,388 Value ($000) $15,347 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 1,539,198 Value ($000) $71,357 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 1,502,398 Value ($000) $62,650 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 1,499,948 Value ($000) $61,483 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 1,589,273 Value ($000) $59,455 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 452,073 Value ($000) $15,045 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 492,873 Value ($000) $17,026 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	259,313	$14,387	$45.92	$38.05 - $49.78
Q3 2015	670,213	$29,664	$38.92	$34.55 - $41.83
Q2 2015	693,213	$30,605	$39.29	$34.44 - $42.53
Q1 2015	701,763	$28,530	$37.24	$34.29 - $40.84
Q4 2014	330,388	$15,347	$39.88	$35.66 - $42.40
Q3 2014	1,539,198	$71,357	$37.66	$34.56 - $40.29
Q2 2014	1,502,398	$62,650	$33.96	$32.19 - $35.60
Q1 2014	1,499,948	$61,483	$31.26	$28.73 - $34.69
Q4 2013	1,589,273	$59,455	$30.02	$27.01 - $32.34
Q3 2013	452,073	$15,045	$27.00	$25.36 - $29.79
Q2 2013	492,873	$17,026	$26.70	$22.82 - $29.26