MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,417 Value ($000) $6,005 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,737 Value ($000) $6,597 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,737 Value ($000) $6,336 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,458 Value ($000) $5,052 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,820 Value ($000) $7,511 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 18,200 Value ($000) $7,831 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 18,200 Value ($000) $8,134 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 18,478 Value ($000) $7,774 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 20,300 Value ($000) $7,634 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 22,529 Value ($000) $7,114 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 22,752 Value ($000) $7,748 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 22,752 Value ($000) $6,559 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 23,101 Value ($000) $5,540 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 21,682 Value ($000) $5,050 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 23,096 Value ($000) $5,932 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 22,818 Value ($000) $7,035 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 22,817 Value ($000) $7,674 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 23,216 Value ($000) $6,545 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 23,215 Value ($000) $6,289 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 23,590 Value ($000) $5,562 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 23,589 Value ($000) $5,247 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 22,694 Value ($000) $4,773 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 22,693 Value ($000) $4,618 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 20,623 Value ($000) $3,252 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 18,376 Value ($000) $2,898 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 18,824 Value ($000) $2,617 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 18,823 Value ($000) $2,521 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 18,821 Value ($000) $2,220 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 18,819 Value ($000) $1,911 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 17,540 Value ($000) $2,006 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 18,438 Value ($000) $1,818 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 20,515 Value ($000) $1,872 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 21,639 Value ($000) $1,851 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 22,375 Value ($000) $1,667 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 22,472 Value ($000) $1,549 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 22,465 Value ($000) $1,480 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 18,781 Value ($000) $1,167 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 16,538 Value ($000) $953 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 16,534 Value ($000) $846 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 16,530 Value ($000) $913 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 16,276 Value ($000) $903 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 11,307 Value ($000) $500 Avg Close $38.92 Range $34.55 - $41.83

Q1 2015

Shares 24,840 Value ($000) $1,221 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 21,524 Value ($000) $1,000 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 23,106 Value ($000) $1,071 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 36,058 Value ($000) $1,504 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 40,482 Value ($000) $1,659 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 44,438 Value ($000) $1,662 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 43,792 Value ($000) $1,457 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 33,679 Value ($000) $1,163 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,417	$6,005	$500.58	$464.89 - $552.69
Q3 2025	12,737	$6,597	$508.71	$486.99 - $553.50
Q2 2025	12,737	$6,336	$432.38	$342.95 - $499.00
Q1 2025	13,458	$5,052	$405.08	$365.28 - $445.10
Q4 2024	17,820	$7,511	$422.35	$401.80 - $452.82
Q3 2024	18,200	$7,831	$423.10	$381.30 - $463.16
Q2 2024	18,200	$8,134	$417.26	$383.04 - $451.11
Q1 2024	18,478	$7,774	$399.26	$361.12 - $425.28
Q4 2023	20,300	$7,634	$350.36	$306.02 - $378.65
Q3 2023	22,529	$7,114	$324.59	$304.29 - $359.90
Q2 2023	22,752	$7,748	$307.21	$269.61 - $344.87
Q1 2023	22,752	$6,559	$249.46	$214.23 - $283.22
Q4 2022	23,101	$5,540	$234.05	$207.86 - $257.76
Q3 2022	21,682	$5,050	$256.88	$226.66 - $285.90
Q2 2022	23,096	$5,932	$263.43	$234.71 - $305.53
Q1 2022	22,818	$7,035	$291.40	$261.79 - $327.04
Q4 2021	22,817	$7,674	$313.41	$270.67 - $338.33
Q3 2021	23,216	$6,545	$280.73	$259.89 - $295.39
Q2 2021	23,215	$6,289	$244.73	$228.94 - $261.86
Q1 2021	23,590	$5,562	$222.90	$203.36 - $236.17
Q4 2020	23,589	$5,247	$206.04	$191.04 - $218.32
Q3 2020	22,694	$4,773	$200.75	$187.82 - $222.85
Q2 2020	22,693	$4,618	$173.06	$143.15 - $195.15
Q1 2020	20,623	$3,252	$156.34	$126.17 - $181.07
Q4 2019	18,376	$2,898	$139.23	$126.06 - $151.49
Q3 2019	18,824	$2,617	$129.91	$123.34 - $134.72
Q2 2019	18,823	$2,521	$119.52	$110.97 - $130.53
Q1 2019	18,821	$2,220	$102.29	$90.94 - $113.53
Q4 2018	18,819	$1,911	$100.00	$87.91 - $108.24
Q3 2018	17,540	$2,006	$100.81	$90.95 - $107.41
Q2 2018	18,438	$1,818	$89.76	$80.86 - $95.30
Q1 2018	20,515	$1,872	$84.31	$77.10 - $89.85
Q4 2017	21,639	$1,851	$75.26	$67.45 - $80.48
Q3 2017	22,375	$1,667	$66.68	$61.92 - $69.52
Q2 2017	22,472	$1,549	$62.32	$58.70 - $66.35
Q1 2017	22,465	$1,480	$57.84	$55.73 - $59.91
Q4 2016	18,781	$1,167	$53.94	$50.33 - $57.67
Q3 2016	16,538	$953	$50.29	$44.75 - $52.45
Q2 2016	16,534	$846	$45.98	$42.66 - $50.07
Q1 2016	16,530	$913	$46.08	$42.20 - $49.07
Q4 2015	16,276	$903	$45.92	$38.05 - $49.78
Q3 2015	11,307	$500	$38.92	$34.55 - $41.83
Q1 2015	24,840	$1,221	$37.24	$34.29 - $40.84
Q4 2014	21,524	$1,000	$39.88	$35.66 - $42.40
Q3 2014	23,106	$1,071	$37.66	$34.56 - $40.29
Q2 2014	36,058	$1,504	$33.96	$32.19 - $35.60
Q1 2014	40,482	$1,659	$31.26	$28.73 - $34.69
Q4 2013	44,438	$1,662	$30.02	$27.01 - $32.34
Q3 2013	43,792	$1,457	$27.00	$25.36 - $29.79
Q2 2013	33,679	$1,163	$26.70	$22.82 - $29.26