MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC's Holding History (CIK: 0001015877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,039 Value ($000) $14,527 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 30,899 Value ($000) $16,004 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,183 Value ($000) $15,511 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,223 Value ($000) $11,721 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,408 Value ($000) $13,239 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,488 Value ($000) $13,549 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,618 Value ($000) $14,132 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 32,218 Value ($000) $13,555 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,633 Value ($000) $12,647 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,937 Value ($000) $10,716 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,977 Value ($000) $11,570 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 34,016 Value ($000) $9,807 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 37,166 Value ($000) $8,913 Avg Close $234.05 Range $207.86 - $257.76