MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,961 Value ($000) $440 Avg Close $156.34 Range $126.17 - $181.07
Q4 2016
Shares 7,741 Value ($000) $481 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 7,861 Value ($000) $453 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 7,861 Value ($000) $402 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 7,961 Value ($000) $440 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 9,471 Value ($000) $525 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 9,463 Value ($000) $419 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,924 Value ($000) $394 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 9,271 Value ($000) $377 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 9,353 Value ($000) $434 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 9,345 Value ($000) $433 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 9,339 Value ($000) $389 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 9,331 Value ($000) $382 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 9,323 Value ($000) $349 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 9,459 Value ($000) $315 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 9,452 Value ($000) $327 Avg Close $26.70 Range $22.82 - $29.26