MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470,769 Value ($000) $1,194,913 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,865,638 Value ($000) $1,484,257 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,954,745 Value ($000) $1,469,720 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,648,248 Value ($000) $994,126 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,803,908 Value ($000) $1,181,847 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,043,559 Value ($000) $1,309,643 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,199,422 Value ($000) $1,429,982 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,373,000 Value ($000) $1,419,089 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,473,119 Value ($000) $1,306,032 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,135,800 Value ($000) $1,305,879 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,808,703 Value ($000) $1,297,016 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,648,482 Value ($000) $475,257 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 505,458 Value ($000) $121 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 499,965 Value ($000) $116,442 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 442,327 Value ($000) $113,603 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 460,530 Value ($000) $141,986 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 430,849 Value ($000) $144,903 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 476,852 Value ($000) $134,434 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 472,585 Value ($000) $128,023 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 419,850 Value ($000) $98,988 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 356,719 Value ($000) $79,341 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,149,709 Value ($000) $872,808 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,489,263 Value ($000) $913,610 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,635,325 Value ($000) $731,037 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,867,412 Value ($000) $767,591 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,612,413 Value ($000) $502,234 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 225,274 Value ($000) $30,178 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,704 Value ($000) $201 Avg Close $102.29 Range $90.94 - $113.53
Q2 2018
Shares 4,250 Value ($000) $419 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,250 Value ($000) $388 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,250 Value ($000) $364 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,250 Value ($000) $317 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,250 Value ($000) $293 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,250 Value ($000) $280 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,250 Value ($000) $264 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 4,250 Value ($000) $245 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,250 Value ($000) $217 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,250 Value ($000) $235 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,250 Value ($000) $236 Avg Close $45.92 Range $38.05 - $49.78
Q4 2014
Shares 4,400 Value ($000) $204 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 4,400 Value ($000) $204 Avg Close $37.66 Range $34.56 - $40.29