MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,068 Value ($000) $9,222 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,816 Value ($000) $9,745 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 18,212 Value ($000) $9,059 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,619 Value ($000) $7,740 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,128 Value ($000) $9,749 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,355 Value ($000) $10,050 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 24,430 Value ($000) $10,919 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,325 Value ($000) $10,234 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,365 Value ($000) $9,538 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,405 Value ($000) $7,706 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,578 Value ($000) $8,370 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,462 Value ($000) $7,629 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 27,618 Value ($000) $6,623 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 31,814 Value ($000) $7,410 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 32,550 Value ($000) $8,360 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,739 Value ($000) $10,094 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 36,250 Value ($000) $12,192 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 36,440 Value ($000) $10,273 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 35,934 Value ($000) $9,735 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 37,394 Value ($000) $8,816 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 36,566 Value ($000) $8,133 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 37,488 Value ($000) $7,885 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 39,753 Value ($000) $8,090 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 39,627 Value ($000) $6,250 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 45,798 Value ($000) $7,222 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 43,798 Value ($000) $6,089 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 42,646 Value ($000) $5,713 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 43,946 Value ($000) $5,183 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 44,796 Value ($000) $4,550 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 46,271 Value ($000) $5,292 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 48,219 Value ($000) $4,755 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 49,069 Value ($000) $4,479 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 46,049 Value ($000) $3,939 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 50,379 Value ($000) $3,753 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 43,973 Value ($000) $3,031 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 43,262 Value ($000) $2,849 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 39,735 Value ($000) $2,469 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 39,587 Value ($000) $2,280 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 37,668 Value ($000) $1,927 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 36,123 Value ($000) $1,995 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 31,812 Value ($000) $1,765 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 32,727 Value ($000) $1,448 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 35,937 Value ($000) $1,587 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 49,837 Value ($000) $2,026 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 55,534 Value ($000) $2,580 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 59,839 Value ($000) $2,774 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 78,797 Value ($000) $3,286 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 79,497 Value ($000) $3,259 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 443,402 Value ($000) $16,588 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 847,374 Value ($000) $28,201 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 875,909 Value ($000) $30,258 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 918,819 Value ($000) $26,287 Avg Close $22.38 Range $21.16 - $23.27