MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $415 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 898 Value ($000) $465 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,148 Value ($000) $571 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,095 Value ($000) $411 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,265 Value ($000) $533 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,265 Value ($000) $544 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,265 Value ($000) $565 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,345 Value ($000) $987 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,495 Value ($000) $1,314 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,595 Value ($000) $1,135 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,855 Value ($000) $972 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,855 Value ($000) $823 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,070 Value ($000) $976 Avg Close $234.05 Range $207.86 - $257.76
Q2 2018
Shares 4,255 Value ($000) $420 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,000 Value ($000) $365 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,000 Value ($000) $342 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 5,310 Value ($000) $396 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,310 Value ($000) $366 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,518 Value ($000) $363 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,310 Value ($000) $330 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,010 Value ($000) $461 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 8,010 Value ($000) $410 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,200 Value ($000) $232 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 54,986 Value ($000) $3,051 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 54,986 Value ($000) $2,434 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 54,986 Value ($000) $2,428 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 56,886 Value ($000) $2,313 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 57,136 Value ($000) $2,654 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 58,456 Value ($000) $2,710 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 59,556 Value ($000) $2,483 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 64,481 Value ($000) $2,643 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 73,456 Value ($000) $2,748 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 74,056 Value ($000) $2,465 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 76,006 Value ($000) $2,626 Avg Close $26.70 Range $22.82 - $29.26