MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 172,255 Value ($000) $65,250 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 171,841 Value ($000) $72,431 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 172,385 Value ($000) $74,177 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 210,208 Value ($000) $93,952 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 221,184 Value ($000) $93,057 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 220,411 Value ($000) $82,883 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 201,317 Value ($000) $63,566 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 174,035 Value ($000) $59,266 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 172,517 Value ($000) $49,737 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 279,187 Value ($000) $66,955 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 290,385 Value ($000) $67,630 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 280,264 Value ($000) $71,980 Avg Close $263.43 Range $234.71 - $305.53
Q3 2021
Shares 10,519 Value ($000) $2,966 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 14,011 Value ($000) $3,796 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 21,393 Value ($000) $5,044 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 78,047 Value ($000) $11,815 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 40,815 Value ($000) $8,585 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 78,047 Value ($000) $11,815 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 369,626 Value ($000) $58,685 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 365,109 Value ($000) $57,085 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 394,193 Value ($000) $54,804 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,364,300 Value ($000) $1,120,482 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,573,623 Value ($000) $1,011,173 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 8,514,243 Value ($000) $864,792 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,549,698 Value ($000) $977,829 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 8,480,236 Value ($000) $836,236 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 8,472,283 Value ($000) $773,265 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,418,048 Value ($000) $720,080 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,452,793 Value ($000) $629,649 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,634,257 Value ($000) $595,159 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,548,495 Value ($000) $563,004 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,549,860 Value ($000) $531,288 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,145,107 Value ($000) $469,158 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 8,615,626 Value ($000) $440,862 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 10,429,812 Value ($000) $576,039 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 10,371,746 Value ($000) $575,424 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 10,385,944 Value ($000) $459,682 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 9,368,890 Value ($000) $413,637 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 9,716,250 Value ($000) $395,014 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 10,430,626 Value ($000) $484,503 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 10,104,406 Value ($000) $468,440 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 9,255,724 Value ($000) $385,964 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 9,110,787 Value ($000) $373,451 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 9,017,239 Value ($000) $337,515 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 10,452,063 Value ($000) $348,158 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 10,269,455 Value ($000) $354,604 Avg Close $26.70 Range $22.82 - $29.26