MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,441 Value ($000) $80,978 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 168,087 Value ($000) $87,061 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 171,265 Value ($000) $85,189 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 199,953 Value ($000) $75,060 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 197,782 Value ($000) $83,365 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 189,087 Value ($000) $81,364 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 179,373 Value ($000) $80,171 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 187,831 Value ($000) $79,024 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 194,618 Value ($000) $73,184 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 194,929 Value ($000) $61,549 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 201,555 Value ($000) $68,638 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 222,762 Value ($000) $64,222 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 224,435 Value ($000) $53,824 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 202,016 Value ($000) $47,050 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 204,745 Value ($000) $52,585 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 205,741 Value ($000) $63,432 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 201,803 Value ($000) $67,871 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 197,338 Value ($000) $55,633 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 202,999 Value ($000) $54,992 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 200,643 Value ($000) $47,306 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 190,495 Value ($000) $42,369 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 188,222 Value ($000) $39,588 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 193,341 Value ($000) $39,347 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 195,723 Value ($000) $30,868 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 197,294 Value ($000) $31,114 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 196,130 Value ($000) $27,268 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 198,410 Value ($000) $26,580 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 205,361 Value ($000) $24,221 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 208,337 Value ($000) $21,161 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 203,291 Value ($000) $23,250 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 196,488 Value ($000) $19,376 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 195,793 Value ($000) $17,870 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 199,069 Value ($000) $17,028 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 195,922 Value ($000) $14,594 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 199,052 Value ($000) $13,721 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 201,434 Value ($000) $13,267 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 187,465 Value ($000) $11,649 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 29,463 Value ($000) $1,697 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 33,189 Value ($000) $1,699 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 82,874 Value ($000) $4,577 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 63,003 Value ($000) $3,495 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 65,347 Value ($000) $2,892 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 70,132 Value ($000) $3,096 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 70,357 Value ($000) $2,860 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 102,443 Value ($000) $4,758 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 82,579 Value ($000) $3,828 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 69,219 Value ($000) $2,886 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 68,531 Value ($000) $2,809 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 70,082 Value ($000) $2,622 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 63,534 Value ($000) $2,114 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 67,771 Value ($000) $2,341 Avg Close $26.70 Range $22.82 - $29.26