MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,703,988 Value ($000) $1,307,703 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,914,180 Value ($000) $991,450 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,001,218 Value ($000) $995,426 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,059,589 Value ($000) $773,149 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,154,264 Value ($000) $908,022 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,298,422 Value ($000) $989,011 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,115,534 Value ($000) $945,538 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 686,081 Value ($000) $288,648 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 549,423 Value ($000) $206,605 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 468,093 Value ($000) $147,800 Avg Close $324.59 Range $304.29 - $359.90
Q2 2021
Shares 35,289 Value ($000) $9,560 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 309,396 Value ($000) $72,946 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 354,167 Value ($000) $78,774 Avg Close $206.04 Range $191.04 - $218.32
Q1 2019
Shares 19,536 Value ($000) $2,304 Avg Close $102.29 Range $90.94 - $113.53