MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,493 Value ($000) $52,473 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 103,065 Value ($000) $53,381 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 101,821 Value ($000) $50,646 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 104,398 Value ($000) $39,202 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 87,555 Value ($000) $36,904 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 84,931 Value ($000) $36,546 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 81,329 Value ($000) $36,378 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 74,656 Value ($000) $31,409 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 69,904 Value ($000) $26,285 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 67,767 Value ($000) $21,386 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 63,848 Value ($000) $21,716 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 65,632 Value ($000) $18,913 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 67,455 Value ($000) $16,180 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 71,144 Value ($000) $16,581 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 81,538 Value ($000) $20,965 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 88,375 Value ($000) $27,306 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 75,349 Value ($000) $25,363 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 64,903 Value ($000) $18,302 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 56,976 Value ($000) $15,436 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 55,630 Value ($000) $13,091 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 62,675 Value ($000) $13,973 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 57,820 Value ($000) $12,113 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 39,748 Value ($000) $8,072 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 46,718 Value ($000) $7,385 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 44,110 Value ($000) $6,966 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 43,600 Value ($000) $6,874 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 35,592 Value ($000) $4,768 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 38,080 Value ($000) $4,491 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 43,378 Value ($000) $4,355 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 45,968 Value ($000) $5,257 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 49,153 Value ($000) $4,847 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 49,144 Value ($000) $4,485 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 40,184 Value ($000) $3,437 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 39,558 Value ($000) $2,947 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 42,613 Value ($000) $2,937 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 1,470 Value ($000) $97 Avg Close $57.84 Range $55.73 - $59.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,493	$52,473	$500.58	$464.89 - $552.69
Q3 2025	103,065	$53,381	$508.71	$486.99 - $553.50
Q2 2025	101,821	$50,646	$432.38	$342.95 - $499.00
Q1 2025	104,398	$39,202	$405.08	$365.28 - $445.10
Q4 2024	87,555	$36,904	$422.35	$401.80 - $452.82
Q3 2024	84,931	$36,546	$423.10	$381.30 - $463.16
Q2 2024	81,329	$36,378	$417.26	$383.04 - $451.11
Q1 2024	74,656	$31,409	$399.26	$361.12 - $425.28
Q4 2023	69,904	$26,285	$350.36	$306.02 - $378.65
Q3 2023	67,767	$21,386	$324.59	$304.29 - $359.90
Q2 2023	63,848	$21,716	$307.21	$269.61 - $344.87
Q1 2023	65,632	$18,913	$249.46	$214.23 - $283.22
Q4 2022	67,455	$16,180	$234.05	$207.86 - $257.76
Q3 2022	71,144	$16,581	$256.88	$226.66 - $285.90
Q2 2022	81,538	$20,965	$263.43	$234.71 - $305.53
Q1 2022	88,375	$27,306	$291.40	$261.79 - $327.04
Q4 2021	75,349	$25,363	$313.41	$270.67 - $338.33
Q3 2021	64,903	$18,302	$280.73	$259.89 - $295.39
Q2 2021	56,976	$15,436	$244.73	$228.94 - $261.86
Q1 2021	55,630	$13,091	$222.90	$203.36 - $236.17
Q4 2020	62,675	$13,973	$206.04	$191.04 - $218.32
Q3 2020	57,820	$12,113	$200.75	$187.82 - $222.85
Q2 2020	39,748	$8,072	$173.06	$143.15 - $195.15
Q1 2020	46,718	$7,385	$156.34	$126.17 - $181.07
Q4 2019	44,110	$6,966	$139.23	$126.06 - $151.49
Q3 2019	43,600	$6,874	$129.91	$123.34 - $134.72
Q2 2019	35,592	$4,768	$119.52	$110.97 - $130.53
Q1 2019	38,080	$4,491	$102.29	$90.94 - $113.53
Q4 2018	43,378	$4,355	$100.00	$87.91 - $108.24
Q3 2018	45,968	$5,257	$100.81	$90.95 - $107.41
Q2 2018	49,153	$4,847	$89.76	$80.86 - $95.30
Q1 2018	49,144	$4,485	$84.31	$77.10 - $89.85
Q4 2017	40,184	$3,437	$75.26	$67.45 - $80.48
Q3 2017	39,558	$2,947	$66.68	$61.92 - $69.52
Q2 2017	42,613	$2,937	$62.32	$58.70 - $66.35
Q1 2017	1,470	$97	$57.84	$55.73 - $59.91