MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,444 Value ($000) $6,018 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,595 Value ($000) $6,524 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,696 Value ($000) $10,792 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 73,323 Value ($000) $27,525 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 40,335 Value ($000) $17,001 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 8,895 Value ($000) $3,976 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,764 Value ($000) $4,529 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,536 Value ($000) $2,834 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 313,111 Value ($000) $98,865 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 316,546 Value ($000) $107,797 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 310,721 Value ($000) $89,581 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 331,287 Value ($000) $79 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 331,929 Value ($000) $77,306 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 380,571 Value ($000) $99,188 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,064 Value ($000) $328 Avg Close $291.40 Range $261.79 - $327.04