MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,041 Value ($000) $127,212 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 101,743 Value ($000) $52,698 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,410 Value ($000) $16,618 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 53,287 Value ($000) $22,460 Avg Close $422.35 Range $401.80 - $452.82
Q2 2023
Shares 10,001 Value ($000) $3,406 Avg Close $307.21 Range $269.61 - $344.87
Q1 2019
Shares 39,966 Value ($000) $4,714 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 482,500 Value ($000) $55,184 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 53,500 Value ($000) $5,276 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 170,200 Value ($000) $15,534 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 57,700 Value ($000) $4,936 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 103,000 Value ($000) $7,672 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,000 Value ($000) $276 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 12,800 Value ($000) $843 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,000 Value ($000) $249 Avg Close $53.94 Range $50.33 - $57.67
Q3 2014
Shares 1,534,700 Value ($000) $71,149 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,224,366 Value ($000) $92,756 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 412,460 Value ($000) $16,907 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,560,900 Value ($000) $95,855 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 12,580,700 Value ($000) $419,064 Avg Close $27.00 Range $25.36 - $29.79