MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,467 Value ($000) $25,374 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 52,811 Value ($000) $27,353 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 53,599 Value ($000) $26,661 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 53,537 Value ($000) $20,097 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 53,505 Value ($000) $23,182 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 54,825 Value ($000) $23,591 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 53,558 Value ($000) $24,579 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 53,634 Value ($000) $23,055 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 50,827 Value ($000) $19,113 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 50,231 Value ($000) $15,799 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 44,169 Value ($000) $15,241 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 45,202 Value ($000) $13,032 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 45,606 Value ($000) $10,954 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 47,157 Value ($000) $10,983 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 47,342 Value ($000) $12,159 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 48,958 Value ($000) $15,094 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,180 Value ($000) $18,558 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 55,243 Value ($000) $15,574 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 55,368 Value ($000) $14,999 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 53,955 Value ($000) $12,721 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 54,681 Value ($000) $12,162 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 54,766 Value ($000) $11,519 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 53,325 Value ($000) $10,852 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 55,835 Value ($000) $8,806 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 54,200 Value ($000) $8,547 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 57,924 Value ($000) $8,053 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 59,334 Value ($000) $7,948 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 61,395 Value ($000) $7,241 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 63,010 Value ($000) $6,400 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 68,030 Value ($000) $7,781 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 74,515 Value ($000) $7,348 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 80,530 Value ($000) $7,350 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 117,700 Value ($000) $10,068 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 118,940 Value ($000) $8,860 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 66,425 Value ($000) $4,579 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 29,405 Value ($000) $1,937 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 30,755 Value ($000) $1,911 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 30,500 Value ($000) $1,757 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 28,975 Value ($000) $1,483 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 8,200 Value ($000) $453 Avg Close $46.08 Range $42.20 - $49.07