MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126 Value ($000) $2,963 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,126 Value ($000) $3,173 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,126 Value ($000) $3,047 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,031 Value ($000) $2,264 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,996 Value ($000) $2,527 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,996 Value ($000) $2,580 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,844 Value ($000) $2,612 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,744 Value ($000) $2,417 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,844 Value ($000) $2,198 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,869 Value ($000) $1,853 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,804 Value ($000) $1,976 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,929 Value ($000) $1,709 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,929 Value ($000) $1,422 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,954 Value ($000) $1,387 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,029 Value ($000) $1,548 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,029 Value ($000) $1,859 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,016 Value ($000) $2,023 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,802 Value ($000) $1,636 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,802 Value ($000) $1,572 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,702 Value ($000) $1,344 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,742 Value ($000) $1,277 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,692 Value ($000) $1,197 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,967 Value ($000) $1,214 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,487 Value ($000) $1,023 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 6,412 Value ($000) $1,011 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 6,322 Value ($000) $879 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 6,872 Value ($000) $921 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 6,842 Value ($000) $807 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 8,567 Value ($000) $870 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,706 Value ($000) $996 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,231 Value ($000) $713 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,759 Value ($000) $708 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,520 Value ($000) $729 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,670 Value ($000) $720 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 10,670 Value ($000) $735 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 12,670 Value ($000) $834 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 19,244 Value ($000) $1,196 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 62,276 Value ($000) $3,587 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 78,208 Value ($000) $4,002 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 82,247 Value ($000) $4,543 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 88,181 Value ($000) $4,892 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 87,312 Value ($000) $3,864 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 44,703 Value ($000) $1,974 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 24,903 Value ($000) $1,012 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 25,603 Value ($000) $1,189 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 14,562 Value ($000) $675 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 14,862 Value ($000) $620 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 14,568 Value ($000) $597 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 13,592 Value ($000) $508 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 70,718 Value ($000) $2,353 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 404,161 Value ($000) $13,962 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 410,924 Value ($000) $11,754 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 458,195 Value ($000) $12,238 Avg Close — Range —
Q3 2012
Shares 466,003 Value ($000) $13,868 Avg Close — Range —