MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,861 Value ($000) $42,008 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 89,916 Value ($000) $46,572 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 154,157 Value ($000) $76,679 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 156,214 Value ($000) $58,641 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 157,969 Value ($000) $66,584 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 160,005 Value ($000) $68,850 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 159,438 Value ($000) $71,261 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 158,345 Value ($000) $66,619 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 164,076 Value ($000) $61,699 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 166,408 Value ($000) $52,543 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 162,212 Value ($000) $55,240 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 161,805 Value ($000) $46,648 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 162,754 Value ($000) $39,032 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 163,384 Value ($000) $38,052 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 169,861 Value ($000) $43,625 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 163,431 Value ($000) $50,387 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 125,451 Value ($000) $42,192 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 130,780 Value ($000) $36,869 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 120,390 Value ($000) $32,614 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 117,140 Value ($000) $27,618 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 108,440 Value ($000) $24,119 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 116,380 Value ($000) $24,478 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 109,160 Value ($000) $22,215 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 38,260 Value ($000) $6,034 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 52,780 Value ($000) $8,323 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 44,570 Value ($000) $6,197 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 38,870 Value ($000) $5,207 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 31,770 Value ($000) $3,747 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 39,270 Value ($000) $3,989 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 38,470 Value ($000) $4,400 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 37,370 Value ($000) $3,685 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 31,070 Value ($000) $2,836 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 30,670 Value ($000) $2,624 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 52,570 Value ($000) $3,916 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 42,470 Value ($000) $2,927 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 30,470 Value ($000) $2,007 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 31,070 Value ($000) $1,931 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 32,170 Value ($000) $1,853 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 32,570 Value ($000) $1,667 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 36,270 Value ($000) $2,003 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 178,370 Value ($000) $9,896 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 132,670 Value ($000) $5,872 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 30,870 Value ($000) $1,363 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 108,870 Value ($000) $4,426 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 117,770 Value ($000) $5,470 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 63,170 Value ($000) $2,928 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 164,470 Value ($000) $6,858 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 144,970 Value ($000) $5,942 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 107,070 Value ($000) $4,007 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 41,070 Value ($000) $1,368 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 45,370 Value ($000) $1,567 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,861	$42,008	$500.58	$464.89 - $552.69
Q3 2025	89,916	$46,572	$508.71	$486.99 - $553.50
Q2 2025	154,157	$76,679	$432.38	$342.95 - $499.00
Q1 2025	156,214	$58,641	$405.08	$365.28 - $445.10
Q4 2024	157,969	$66,584	$422.35	$401.80 - $452.82
Q3 2024	160,005	$68,850	$423.10	$381.30 - $463.16
Q2 2024	159,438	$71,261	$417.26	$383.04 - $451.11
Q1 2024	158,345	$66,619	$399.26	$361.12 - $425.28
Q4 2023	164,076	$61,699	$350.36	$306.02 - $378.65
Q3 2023	166,408	$52,543	$324.59	$304.29 - $359.90
Q2 2023	162,212	$55,240	$307.21	$269.61 - $344.87
Q1 2023	161,805	$46,648	$249.46	$214.23 - $283.22
Q4 2022	162,754	$39,032	$234.05	$207.86 - $257.76
Q3 2022	163,384	$38,052	$256.88	$226.66 - $285.90
Q2 2022	169,861	$43,625	$263.43	$234.71 - $305.53
Q1 2022	163,431	$50,387	$291.40	$261.79 - $327.04
Q4 2021	125,451	$42,192	$313.41	$270.67 - $338.33
Q3 2021	130,780	$36,869	$280.73	$259.89 - $295.39
Q2 2021	120,390	$32,614	$244.73	$228.94 - $261.86
Q1 2021	117,140	$27,618	$222.90	$203.36 - $236.17
Q4 2020	108,440	$24,119	$206.04	$191.04 - $218.32
Q3 2020	116,380	$24,478	$200.75	$187.82 - $222.85
Q2 2020	109,160	$22,215	$173.06	$143.15 - $195.15
Q1 2020	38,260	$6,034	$156.34	$126.17 - $181.07
Q4 2019	52,780	$8,323	$139.23	$126.06 - $151.49
Q3 2019	44,570	$6,197	$129.91	$123.34 - $134.72
Q2 2019	38,870	$5,207	$119.52	$110.97 - $130.53
Q1 2019	31,770	$3,747	$102.29	$90.94 - $113.53
Q4 2018	39,270	$3,989	$100.00	$87.91 - $108.24
Q3 2018	38,470	$4,400	$100.81	$90.95 - $107.41
Q2 2018	37,370	$3,685	$89.76	$80.86 - $95.30
Q1 2018	31,070	$2,836	$84.31	$77.10 - $89.85
Q4 2017	30,670	$2,624	$75.26	$67.45 - $80.48
Q3 2017	52,570	$3,916	$66.68	$61.92 - $69.52
Q2 2017	42,470	$2,927	$62.32	$58.70 - $66.35
Q1 2017	30,470	$2,007	$57.84	$55.73 - $59.91
Q4 2016	31,070	$1,931	$53.94	$50.33 - $57.67
Q3 2016	32,170	$1,853	$50.29	$44.75 - $52.45
Q2 2016	32,570	$1,667	$45.98	$42.66 - $50.07
Q1 2016	36,270	$2,003	$46.08	$42.20 - $49.07
Q4 2015	178,370	$9,896	$45.92	$38.05 - $49.78
Q3 2015	132,670	$5,872	$38.92	$34.55 - $41.83
Q2 2015	30,870	$1,363	$39.29	$34.44 - $42.53
Q1 2015	108,870	$4,426	$37.24	$34.29 - $40.84
Q4 2014	117,770	$5,470	$39.88	$35.66 - $42.40
Q3 2014	63,170	$2,928	$37.66	$34.56 - $40.29
Q2 2014	164,470	$6,858	$33.96	$32.19 - $35.60
Q1 2014	144,970	$5,942	$31.26	$28.73 - $34.69
Q4 2013	107,070	$4,007	$30.02	$27.01 - $32.34
Q3 2013	41,070	$1,368	$27.00	$25.36 - $29.79
Q2 2013	45,370	$1,567	$26.70	$22.82 - $29.26