MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,071 Value ($000) $22,281 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 45,192 Value ($000) $23,407 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 43,826 Value ($000) $21,800 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 44,041 Value ($000) $16,533 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 44,681 Value ($000) $18,833 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 43,936 Value ($000) $18,905 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 43,857 Value ($000) $19,602 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 43,396 Value ($000) $18,258 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 43,087 Value ($000) $16,203 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 42,831 Value ($000) $13,524 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 42,879 Value ($000) $14,602 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 45,261 Value ($000) $13,049 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 48,927 Value ($000) $11,734 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 47,274 Value ($000) $11,010 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 46,521 Value ($000) $11,948 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 45,673 Value ($000) $14,081 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 44,276 Value ($000) $14,891 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 44,195 Value ($000) $12,459 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 44,300 Value ($000) $12,001 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 45,405 Value ($000) $10,705 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 45,644 Value ($000) $10,152 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 44,385 Value ($000) $9,335 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 45,312 Value ($000) $9,221 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 48,648 Value ($000) $7,672 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 50,376 Value ($000) $7,944 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 51,096 Value ($000) $7,104 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 52,219 Value ($000) $6,995 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 52,449 Value ($000) $6,186 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 52,499 Value ($000) $5,332 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 51,296 Value ($000) $5,867 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 51,271 Value ($000) $5,056 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 50,874 Value ($000) $4,643 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 54,235 Value ($000) $4,639 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 53,260 Value ($000) $3,967 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 51,570 Value ($000) $3,555 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 51,495 Value ($000) $3,391 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 48,872 Value ($000) $3,037 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 56,782 Value ($000) $3,271 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 56,782 Value ($000) $2,906 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 57,007 Value ($000) $3,148 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 55,937 Value ($000) $3,103 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 58,459 Value ($000) $2,587 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 57,709 Value ($000) $2,548 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 60,519 Value ($000) $2,460 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 58,715 Value ($000) $2,727 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 59,165 Value ($000) $2,743 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 59,965 Value ($000) $2,501 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 59,386 Value ($000) $2,434 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 59,786 Value ($000) $2,237 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 59,231 Value ($000) $1,971 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 59,631 Value ($000) $2,060 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,071	$22,281	$500.58	$464.89 - $552.69
Q3 2025	45,192	$23,407	$508.71	$486.99 - $553.50
Q2 2025	43,826	$21,800	$432.38	$342.95 - $499.00
Q1 2025	44,041	$16,533	$405.08	$365.28 - $445.10
Q4 2024	44,681	$18,833	$422.35	$401.80 - $452.82
Q3 2024	43,936	$18,905	$423.10	$381.30 - $463.16
Q2 2024	43,857	$19,602	$417.26	$383.04 - $451.11
Q1 2024	43,396	$18,258	$399.26	$361.12 - $425.28
Q4 2023	43,087	$16,203	$350.36	$306.02 - $378.65
Q3 2023	42,831	$13,524	$324.59	$304.29 - $359.90
Q2 2023	42,879	$14,602	$307.21	$269.61 - $344.87
Q1 2023	45,261	$13,049	$249.46	$214.23 - $283.22
Q4 2022	48,927	$11,734	$234.05	$207.86 - $257.76
Q3 2022	47,274	$11,010	$256.88	$226.66 - $285.90
Q2 2022	46,521	$11,948	$263.43	$234.71 - $305.53
Q1 2022	45,673	$14,081	$291.40	$261.79 - $327.04
Q4 2021	44,276	$14,891	$313.41	$270.67 - $338.33
Q3 2021	44,195	$12,459	$280.73	$259.89 - $295.39
Q2 2021	44,300	$12,001	$244.73	$228.94 - $261.86
Q1 2021	45,405	$10,705	$222.90	$203.36 - $236.17
Q4 2020	45,644	$10,152	$206.04	$191.04 - $218.32
Q3 2020	44,385	$9,335	$200.75	$187.82 - $222.85
Q2 2020	45,312	$9,221	$173.06	$143.15 - $195.15
Q1 2020	48,648	$7,672	$156.34	$126.17 - $181.07
Q4 2019	50,376	$7,944	$139.23	$126.06 - $151.49
Q3 2019	51,096	$7,104	$129.91	$123.34 - $134.72
Q2 2019	52,219	$6,995	$119.52	$110.97 - $130.53
Q1 2019	52,449	$6,186	$102.29	$90.94 - $113.53
Q4 2018	52,499	$5,332	$100.00	$87.91 - $108.24
Q3 2018	51,296	$5,867	$100.81	$90.95 - $107.41
Q2 2018	51,271	$5,056	$89.76	$80.86 - $95.30
Q1 2018	50,874	$4,643	$84.31	$77.10 - $89.85
Q4 2017	54,235	$4,639	$75.26	$67.45 - $80.48
Q3 2017	53,260	$3,967	$66.68	$61.92 - $69.52
Q2 2017	51,570	$3,555	$62.32	$58.70 - $66.35
Q1 2017	51,495	$3,391	$57.84	$55.73 - $59.91
Q4 2016	48,872	$3,037	$53.94	$50.33 - $57.67
Q3 2016	56,782	$3,271	$50.29	$44.75 - $52.45
Q2 2016	56,782	$2,906	$45.98	$42.66 - $50.07
Q1 2016	57,007	$3,148	$46.08	$42.20 - $49.07
Q4 2015	55,937	$3,103	$45.92	$38.05 - $49.78
Q3 2015	58,459	$2,587	$38.92	$34.55 - $41.83
Q2 2015	57,709	$2,548	$39.29	$34.44 - $42.53
Q1 2015	60,519	$2,460	$37.24	$34.29 - $40.84
Q4 2014	58,715	$2,727	$39.88	$35.66 - $42.40
Q3 2014	59,165	$2,743	$37.66	$34.56 - $40.29
Q2 2014	59,965	$2,501	$33.96	$32.19 - $35.60
Q1 2014	59,386	$2,434	$31.26	$28.73 - $34.69
Q4 2013	59,786	$2,237	$30.02	$27.01 - $32.34
Q3 2013	59,231	$1,971	$27.00	$25.36 - $29.79
Q2 2013	59,631	$2,060	$26.70	$22.82 - $29.26