MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CITY OF LONDON INVESTMENT MANAGEMENT CO LTD's Holding History (CIK: 0001034546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,841 Value ($000) $21,686 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,653 Value ($000) $5,000 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,821 Value ($000) $5,880 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,801 Value ($000) $8,559 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,625 Value ($000) $3,635 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,834 Value ($000) $7,241 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,319 Value ($000) $3,718 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,589 Value ($000) $5,296 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,639 Value ($000) $9,265 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,919 Value ($000) $3,448 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,819 Value ($000) $8,107 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 36,939 Value ($000) $10,647 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,189 Value ($000) $4,602 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,726 Value ($000) $6,222 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 13,261 Value ($000) $3,406 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,628 Value ($000) $5,755 Avg Close $291.40 Range $261.79 - $327.04