MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,221 Value ($000) $59,109 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 121,766 Value ($000) $63,069 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 121,074 Value ($000) $60,224 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 123,978 Value ($000) $46,540 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 124,412 Value ($000) $52,440 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 126,287 Value ($000) $54,341 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 126,044 Value ($000) $56,335 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 131,068 Value ($000) $55,143 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 131,342 Value ($000) $49,390 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 132,649 Value ($000) $41,884 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 132,582 Value ($000) $45,149 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 134,071 Value ($000) $38,653 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 132,094 Value ($000) $31,679 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 130,845 Value ($000) $30,474 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 130,006 Value ($000) $33,389 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 128,287 Value ($000) $39,552 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 125,128 Value ($000) $42,083 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 123,630 Value ($000) $34,854 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 126,279 Value ($000) $34,209 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 127,482 Value ($000) $30,056 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 125,285 Value ($000) $27,866 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 125,454 Value ($000) $26,387 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 125,057 Value ($000) $25,450 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 123,738 Value ($000) $19,515 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 126,109 Value ($000) $19,887 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 124,566 Value ($000) $17,318 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 126,882 Value ($000) $16,997 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 128,807 Value ($000) $15,191 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 130,252 Value ($000) $13,230 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 130,132 Value ($000) $14,883 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 131,367 Value ($000) $12,954 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 134,472 Value ($000) $12,273 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 139,696 Value ($000) $11,950 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 138,821 Value ($000) $10,341 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 141,731 Value ($000) $9,770 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 142,230 Value ($000) $9,367 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 144,835 Value ($000) $9,000 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 144,249 Value ($000) $8,309 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 145,766 Value ($000) $7,459 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 146,409 Value ($000) $8,086 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 147,714 Value ($000) $8,195 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 141,684 Value ($000) $6,526 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 139,074 Value ($000) $6,140 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 133,206 Value ($000) $5,415 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 113,251 Value ($000) $5,261 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 102,067 Value ($000) $4,732 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 101,852 Value ($000) $4,247 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 97,007 Value ($000) $3,976 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 95,647 Value ($000) $3,578 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 90,420 Value ($000) $3,009 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 91,060 Value ($000) $3,146 Avg Close $26.70 Range $22.82 - $29.26