MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,459 Value ($000) $47,617 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 102,724 Value ($000) $53,206 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 103,923 Value ($000) $51,692 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 98,810 Value ($000) $37,092 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 108,269 Value ($000) $45,635 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 125,979 Value ($000) $54,209 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 156,258 Value ($000) $69,840 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 151,082 Value ($000) $63,563 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 139,288 Value ($000) $52,378 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 124,294 Value ($000) $39,246 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 108,517 Value ($000) $36,954 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 121,454 Value ($000) $35,015 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 178,172 Value ($000) $42,729 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 207,191 Value ($000) $48,255 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 202,873 Value ($000) $52,104 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 232,006 Value ($000) $71,530 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 236,495 Value ($000) $79,538 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 248,057 Value ($000) $69,932 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 260,788 Value ($000) $70,647 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 298,223 Value ($000) $70,312 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 260,467 Value ($000) $57,933 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 261,788 Value ($000) $55,062 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 147,520 Value ($000) $30,022 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 152,720 Value ($000) $24,085 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 152,573 Value ($000) $24,061 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 164,220 Value ($000) $22,832 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 174,158 Value ($000) $23,330 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 193,083 Value ($000) $22,772 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 185,616 Value ($000) $18,853 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 194,145 Value ($000) $22,204 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 198,436 Value ($000) $19,568 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 186,966 Value ($000) $17,064 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 210,488 Value ($000) $18,005 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 290,451 Value ($000) $21,636 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 292,003 Value ($000) $20,128 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 318,772 Value ($000) $20,994 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 385,317 Value ($000) $23,944 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 389,591 Value ($000) $22,440 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 279,521 Value ($000) $14,303 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 265,333 Value ($000) $14,654 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 261,105 Value ($000) $14,486 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 279,922 Value ($000) $12,389 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 258,868 Value ($000) $11,429 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 290,189 Value ($000) $11,798 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 279,455 Value ($000) $12,981 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 305,812 Value ($000) $14,177 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 371,925 Value ($000) $15,509 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 417,325 Value ($000) $17,106 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 487,959 Value ($000) $18,255 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 542,085 Value ($000) $18,041 Avg Close $27.00 Range $25.36 - $29.79