MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,260 Value ($000) $24 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 49,334 Value ($000) $26 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,131 Value ($000) $24 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,420 Value ($000) $18 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,444 Value ($000) $17 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 42,256 Value ($000) $18 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 42,678 Value ($000) $19 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 50,546 Value ($000) $21 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 56,638 Value ($000) $21,298 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 57,377 Value ($000) $18,117 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 58,654 Value ($000) $19,974 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 57,183 Value ($000) $16,486 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,000 Value ($000) $1,919 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,037 Value ($000) $3,502 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,569 Value ($000) $4,769 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 33,104 Value ($000) $10,206 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 39,952 Value ($000) $13,437 Avg Close $313.41 Range $270.67 - $338.33