MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846,440 Value ($000) $892,975 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,227,993 Value ($000) $1,671,939 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,971,088 Value ($000) $1,583,300 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,061,871 Value ($000) $774,006 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,576,983 Value ($000) $664,698 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,899,608 Value ($000) $1,247,701 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,493,606 Value ($000) $1,114,517 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,641,241 Value ($000) $1,111,223 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,776,714 Value ($000) $1,044,156 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,280,740 Value ($000) $1,035,894 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,340,180 Value ($000) $1,137,465 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,467,234 Value ($000) $999,604 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,801,280 Value ($000) $671,803 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,285,037 Value ($000) $299,285 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,752,371 Value ($000) $450,061 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,353,823 Value ($000) $725,707 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,693,758 Value ($000) $569,645 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,772,499 Value ($000) $499,703 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 798,345 Value ($000) $216,272 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 592,927 Value ($000) $139,794 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 520,421 Value ($000) $115,752 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 194,388 Value ($000) $40,886 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 68,018 Value ($000) $13,842 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,439,466 Value ($000) $227,018 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 817,497 Value ($000) $128,919 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 486,161 Value ($000) $67,591 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,440,278 Value ($000) $326,900 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,144,154 Value ($000) $252,882 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,573,174 Value ($000) $261,357 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,095,596 Value ($000) $239,673 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,906,966 Value ($000) $188,046 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,676,643 Value ($000) $153,027 Avg Close $84.31 Range $77.10 - $89.85
Q3 2017
Shares 1,336,163 Value ($000) $99,531 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,503,315 Value ($000) $172,554 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,752,425 Value ($000) $181,275 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,034,421 Value ($000) $127,965 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,236,968 Value ($000) $128,402 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,432,011 Value ($000) $124,470 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,101,069 Value ($000) $116,063 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 6,928,359 Value ($000) $384,178 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 6,363,701 Value ($000) $281,530 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 5,281,900 Value ($000) $233,250 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 6,041,724 Value ($000) $245,656 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 6,866,971 Value ($000) $319,177 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 6,211,747 Value ($000) $287,978 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 9,290,716 Value ($000) $387,610 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 9,946,243 Value ($000) $407,796 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 8,736,373 Value ($000) $327,090 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 10,402,739 Value ($000) $346,411 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 12,181,381 Value ($000) $420,855 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 3,034,303 Value ($000) $86,811 Avg Close $22.38 Range $21.16 - $23.27