MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,970 Value ($000) $67 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 139,568 Value ($000) $72 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 140,080 Value ($000) $70 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 138,391 Value ($000) $52 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 135,308 Value ($000) $57 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 134,782 Value ($000) $58 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 135,429 Value ($000) $61 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 134,815 Value ($000) $57 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 139,061 Value ($000) $52 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 145,765 Value ($000) $46 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 147,578 Value ($000) $50 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 151,658 Value ($000) $44 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 155,740 Value ($000) $37 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 155,648 Value ($000) $36,250 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 156,571 Value ($000) $40,212 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 152,968 Value ($000) $47,162 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 148,403 Value ($000) $49,911 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 151,299 Value ($000) $42,654 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 148,768 Value ($000) $40,301 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 148,950 Value ($000) $35,114 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 150,606 Value ($000) $33,497 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 150,351 Value ($000) $31,623 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 151,776 Value ($000) $30,888 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 152,010 Value ($000) $23,973 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 150,243 Value ($000) $23,693 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 145,636 Value ($000) $20,248 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 143,889 Value ($000) $19,275 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 143,323 Value ($000) $16,904 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 123,742 Value ($000) $12,568 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 121,613 Value ($000) $13,909 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 113,883 Value ($000) $11,230 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 110,381 Value ($000) $10,074 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 113,174 Value ($000) $9,681 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 111,349 Value ($000) $8,294 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 112,792 Value ($000) $7,775 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 113,036 Value ($000) $7,445 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 113,311 Value ($000) $7,041 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 113,656 Value ($000) $6,547 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 116,786 Value ($000) $5,976 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 117,236 Value ($000) $6,475 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 103,739 Value ($000) $5,755 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 104,289 Value ($000) $4,616 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 103,897 Value ($000) $4,587 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 106,527 Value ($000) $4,331 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 106,322 Value ($000) $4,939 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 107,537 Value ($000) $4,985 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 107,852 Value ($000) $4,497 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 103,855 Value ($000) $4,257 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 104,710 Value ($000) $3,917 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 105,235 Value ($000) $3,502 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 109,035 Value ($000) $3,767 Avg Close $26.70 Range $22.82 - $29.26