MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,047,023 Value ($000) $6,309,826 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,647,983 Value ($000) $5,804,647 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,185,066 Value ($000) $5,551,924 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,596,392 Value ($000) $2,100,830 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,752,618 Value ($000) $2,424,728 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,735,972 Value ($000) $2,468,189 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,887,150 Value ($000) $2,631,262 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,939,213 Value ($000) $2,498,746 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,007,577 Value ($000) $2,259,089 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,063,939 Value ($000) $1,914,689 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,438,386 Value ($000) $2,192,528 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,418,057 Value ($000) $1,850,326 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,630,733 Value ($000) $1,590,182 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,473,444 Value ($000) $1,507,665 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,452,479 Value ($000) $1,657,191 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,422,797 Value ($000) $1,842,290 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,202,991 Value ($000) $2,086,190 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,057,150 Value ($000) $1,707,632 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,106,709 Value ($000) $1,654,308 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,977,240 Value ($000) $1,409,254 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,117,368 Value ($000) $1,360,625 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 6,341,945 Value ($000) $1,333,901 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 6,270,632 Value ($000) $1,276,137 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 6,885,457 Value ($000) $1,085,905 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,340,573 Value ($000) $1,157,608 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 6,985,535 Value ($000) $971,199 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 508,907 Value ($000) $68,173 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 431,327 Value ($000) $50,871 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 526,459 Value ($000) $53,472 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 562,982 Value ($000) $64,388 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 843,952 Value ($000) $83,222 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 938,060 Value ($000) $85,617 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,075,134 Value ($000) $91,966 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,030,937 Value ($000) $76,795 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,367,586 Value ($000) $94,268 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,686,603 Value ($000) $111,080 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,005,496 Value ($000) $124,621 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,742,224 Value ($000) $157,952 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,715,486 Value ($000) $87,782 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 271,126 Value ($000) $14,975 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 279,176 Value ($000) $15,489 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 178,860 Value ($000) $7,916 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 184,508 Value ($000) $8,150 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 245,205 Value ($000) $9,968 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 456,285 Value ($000) $21,194 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 87,640 Value ($000) $4,063 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 99,250 Value ($000) $4,140 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 3,940 Value ($000) $162 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 3,270 Value ($000) $122 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 3,899 Value ($000) $129 Avg Close $27.00 Range $25.36 - $29.79