MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,160 Value ($000) $187,238 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 387,190 Value ($000) $200,545 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 384,050 Value ($000) $191,030 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 388,020 Value ($000) $145,659 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 389,630 Value ($000) $164,229 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 432,830 Value ($000) $186,247 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 430,730 Value ($000) $192,515 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 422,440 Value ($000) $177,729 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 400,170 Value ($000) $150,480 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 417,020 Value ($000) $131,674 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 358,225 Value ($000) $121,990 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 424,444 Value ($000) $122,367 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 452,264 Value ($000) $108,462 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 451,654 Value ($000) $105,190 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 428,167 Value ($000) $109,967 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 430,887 Value ($000) $132,847 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 473,597 Value ($000) $159,280 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 481,037 Value ($000) $135,614 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 510,747 Value ($000) $138,362 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 510,747 Value ($000) $120,419 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 481,377 Value ($000) $107,069 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 518,037 Value ($000) $108,959 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 522,957 Value ($000) $106,427 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 517,217 Value ($000) $81,570 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 546,467 Value ($000) $86,178 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 550,327 Value ($000) $76,512 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 510,197 Value ($000) $68,346 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 511,347 Value ($000) $60,308 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 557,317 Value ($000) $56,607 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 567,437 Value ($000) $64,898 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 623,337 Value ($000) $61,467 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 628,847 Value ($000) $57,395 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 647,377 Value ($000) $55,378 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 668,397 Value ($000) $49,789 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 669,127 Value ($000) $46,122 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 676,177 Value ($000) $44,533 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 685,997 Value ($000) $42,628 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 697,827 Value ($000) $40,195 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 728,687 Value ($000) $37,287 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 733,227 Value ($000) $40,496 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 766,937 Value ($000) $42,550 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 766,937 Value ($000) $33,943 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 765,547 Value ($000) $33,799 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 792,557 Value ($000) $32,221 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 820,587 Value ($000) $38,116 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 759,867 Value ($000) $35,227 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 733,197 Value ($000) $30,574 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 733,197 Value ($000) $30,053 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 691,117 Value ($000) $25,869 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 656,987 Value ($000) $21,884 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 774,337 Value ($000) $26,738 Avg Close $26.70 Range $22.82 - $29.26