MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,681 Value ($000) $72,872 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 155,202 Value ($000) $80,387 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 155,996 Value ($000) $77,594 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 159,708 Value ($000) $59,953 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 159,109 Value ($000) $67,065 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 159,800 Value ($000) $68,762 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 160,780 Value ($000) $71,861 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 162,057 Value ($000) $68,180 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 152,932 Value ($000) $57,508 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 162,140 Value ($000) $51,196 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 162,205 Value ($000) $55,237 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 160,830 Value ($000) $46,367 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 164,790 Value ($000) $40 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 174,859 Value ($000) $40,725 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 177,593 Value ($000) $45,611 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 181,134 Value ($000) $55,845 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 181,824 Value ($000) $61,151 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 182,915 Value ($000) $51,567 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 185,053 Value ($000) $50,131 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 186,809 Value ($000) $44,044 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 187,992 Value ($000) $41,813 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 188,257 Value ($000) $39,596 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 189,654 Value ($000) $38,596 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 189,146 Value ($000) $29,830 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 189,428 Value ($000) $29,873 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 190,316 Value ($000) $26,460 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 204,163 Value ($000) $27,350 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 208,622 Value ($000) $24,605 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 213,572 Value ($000) $21,692 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 220,959 Value ($000) $25,271 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 228,087 Value ($000) $22,492 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 230,494 Value ($000) $21,037 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 229,540 Value ($000) $19,635 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 234,262 Value ($000) $17,450 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 231,377 Value ($000) $15,949 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 214,915 Value ($000) $14,154 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 209,515 Value ($000) $13,019 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 182,304 Value ($000) $10,501 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 176,091 Value ($000) $9,011 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 161,457 Value ($000) $8,917 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 148,333 Value ($000) $8,229 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 145,773 Value ($000) $6,452 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 144,242 Value ($000) $6,368 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 141,277 Value ($000) $5,744 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 141,816 Value ($000) $6,587 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 139,651 Value ($000) $6,474 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 134,793 Value ($000) $5,621 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 159,414 Value ($000) $6,534 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 155,761 Value ($000) $5,827 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 119,605 Value ($000) $4,132 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 119,605 Value ($000) $4,132 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,681	$72,872	$500.58	$464.89 - $552.69
Q3 2025	155,202	$80,387	$508.71	$486.99 - $553.50
Q2 2025	155,996	$77,594	$432.38	$342.95 - $499.00
Q1 2025	159,708	$59,953	$405.08	$365.28 - $445.10
Q4 2024	159,109	$67,065	$422.35	$401.80 - $452.82
Q3 2024	159,800	$68,762	$423.10	$381.30 - $463.16
Q2 2024	160,780	$71,861	$417.26	$383.04 - $451.11
Q1 2024	162,057	$68,180	$399.26	$361.12 - $425.28
Q4 2023	152,932	$57,508	$350.36	$306.02 - $378.65
Q3 2023	162,140	$51,196	$324.59	$304.29 - $359.90
Q2 2023	162,205	$55,237	$307.21	$269.61 - $344.87
Q1 2023	160,830	$46,367	$249.46	$214.23 - $283.22
Q4 2022	164,790	$40	$234.05	$207.86 - $257.76
Q3 2022	174,859	$40,725	$256.88	$226.66 - $285.90
Q2 2022	177,593	$45,611	$263.43	$234.71 - $305.53
Q1 2022	181,134	$55,845	$291.40	$261.79 - $327.04
Q4 2021	181,824	$61,151	$313.41	$270.67 - $338.33
Q3 2021	182,915	$51,567	$280.73	$259.89 - $295.39
Q2 2021	185,053	$50,131	$244.73	$228.94 - $261.86
Q1 2021	186,809	$44,044	$222.90	$203.36 - $236.17
Q4 2020	187,992	$41,813	$206.04	$191.04 - $218.32
Q3 2020	188,257	$39,596	$200.75	$187.82 - $222.85
Q2 2020	189,654	$38,596	$173.06	$143.15 - $195.15
Q1 2020	189,146	$29,830	$156.34	$126.17 - $181.07
Q4 2019	189,428	$29,873	$139.23	$126.06 - $151.49
Q3 2019	190,316	$26,460	$129.91	$123.34 - $134.72
Q2 2019	204,163	$27,350	$119.52	$110.97 - $130.53
Q1 2019	208,622	$24,605	$102.29	$90.94 - $113.53
Q4 2018	213,572	$21,692	$100.00	$87.91 - $108.24
Q3 2018	220,959	$25,271	$100.81	$90.95 - $107.41
Q2 2018	228,087	$22,492	$89.76	$80.86 - $95.30
Q1 2018	230,494	$21,037	$84.31	$77.10 - $89.85
Q4 2017	229,540	$19,635	$75.26	$67.45 - $80.48
Q3 2017	234,262	$17,450	$66.68	$61.92 - $69.52
Q2 2017	231,377	$15,949	$62.32	$58.70 - $66.35
Q1 2017	214,915	$14,154	$57.84	$55.73 - $59.91
Q4 2016	209,515	$13,019	$53.94	$50.33 - $57.67
Q3 2016	182,304	$10,501	$50.29	$44.75 - $52.45
Q2 2016	176,091	$9,011	$45.98	$42.66 - $50.07
Q1 2016	161,457	$8,917	$46.08	$42.20 - $49.07
Q4 2015	148,333	$8,229	$45.92	$38.05 - $49.78
Q3 2015	145,773	$6,452	$38.92	$34.55 - $41.83
Q2 2015	144,242	$6,368	$39.29	$34.44 - $42.53
Q1 2015	141,277	$5,744	$37.24	$34.29 - $40.84
Q4 2014	141,816	$6,587	$39.88	$35.66 - $42.40
Q3 2014	139,651	$6,474	$37.66	$34.56 - $40.29
Q2 2014	134,793	$5,621	$33.96	$32.19 - $35.60
Q1 2014	159,414	$6,534	$31.26	$28.73 - $34.69
Q4 2013	155,761	$5,827	$30.02	$27.01 - $32.34
Q3 2013	119,605	$4,132	$27.00	$25.36 - $29.79
Q2 2013	119,605	$4,132	$26.70	$22.82 - $29.26