MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,702 Value ($000) $2,274 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,928 Value ($000) $2,552 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,125 Value ($000) $2,549 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,964 Value ($000) $1,863 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,601 Value ($000) $1,939 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,553 Value ($000) $1,959 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,574 Value ($000) $2,044 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,026 Value ($000) $2,115 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,888 Value ($000) $1,838 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,138 Value ($000) $1,622 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 5,088 Value ($000) $1,733 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,673 Value ($000) $1,059 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 5,625 Value ($000) $1,349 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 5,625 Value ($000) $1,310 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 5,625 Value ($000) $1,445 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,634 Value ($000) $2,045 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,101 Value ($000) $2,388 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,836 Value ($000) $1,927 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 7,352 Value ($000) $1,992 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,500 Value ($000) $1,768 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 7,489 Value ($000) $1,666 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,989 Value ($000) $1,470 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,434 Value ($000) $1,513 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,501 Value ($000) $1,183 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 6,601 Value ($000) $1,041 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 6,601 Value ($000) $918 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 6,981 Value ($000) $935 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 8,695 Value ($000) $1,025 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 8,895 Value ($000) $903 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 7,644 Value ($000) $874 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 7,589 Value ($000) $748 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 6,327 Value ($000) $577 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 6,327 Value ($000) $541 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 7,081 Value ($000) $527 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 7,081 Value ($000) $488 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 5,781 Value ($000) $381 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 5,781 Value ($000) $359 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 5,781 Value ($000) $333 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 5,619 Value ($000) $288 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 5,959 Value ($000) $329 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 5,859 Value ($000) $325 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 5,859 Value ($000) $259 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 5,757 Value ($000) $254 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 4,857 Value ($000) $197 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 4,857 Value ($000) $226 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 4,707 Value ($000) $218 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 4,075 Value ($000) $170 Avg Close $33.96 Range $32.19 - $35.60

Q4 2013

Shares 281,682 Value ($000) $10,538 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 371,540 Value ($000) $12,365 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 374,840 Value ($000) $12,949 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,702	$2,274	$500.58	$464.89 - $552.69
Q3 2025	4,928	$2,552	$508.71	$486.99 - $553.50
Q2 2025	5,125	$2,549	$432.38	$342.95 - $499.00
Q1 2025	4,964	$1,863	$405.08	$365.28 - $445.10
Q4 2024	4,601	$1,939	$422.35	$401.80 - $452.82
Q3 2024	4,553	$1,959	$423.10	$381.30 - $463.16
Q2 2024	4,574	$2,044	$417.26	$383.04 - $451.11
Q1 2024	5,026	$2,115	$399.26	$361.12 - $425.28
Q4 2023	4,888	$1,838	$350.36	$306.02 - $378.65
Q3 2023	5,138	$1,622	$324.59	$304.29 - $359.90
Q2 2023	5,088	$1,733	$307.21	$269.61 - $344.87
Q1 2023	3,673	$1,059	$249.46	$214.23 - $283.22
Q4 2022	5,625	$1,349	$234.05	$207.86 - $257.76
Q3 2022	5,625	$1,310	$256.88	$226.66 - $285.90
Q2 2022	5,625	$1,445	$263.43	$234.71 - $305.53
Q1 2022	6,634	$2,045	$291.40	$261.79 - $327.04
Q4 2021	7,101	$2,388	$313.41	$270.67 - $338.33
Q3 2021	6,836	$1,927	$280.73	$259.89 - $295.39
Q2 2021	7,352	$1,992	$244.73	$228.94 - $261.86
Q1 2021	7,500	$1,768	$222.90	$203.36 - $236.17
Q4 2020	7,489	$1,666	$206.04	$191.04 - $218.32
Q3 2020	6,989	$1,470	$200.75	$187.82 - $222.85
Q2 2020	7,434	$1,513	$173.06	$143.15 - $195.15
Q1 2020	7,501	$1,183	$156.34	$126.17 - $181.07
Q4 2019	6,601	$1,041	$139.23	$126.06 - $151.49
Q3 2019	6,601	$918	$129.91	$123.34 - $134.72
Q2 2019	6,981	$935	$119.52	$110.97 - $130.53
Q1 2019	8,695	$1,025	$102.29	$90.94 - $113.53
Q4 2018	8,895	$903	$100.00	$87.91 - $108.24
Q3 2018	7,644	$874	$100.81	$90.95 - $107.41
Q2 2018	7,589	$748	$89.76	$80.86 - $95.30
Q1 2018	6,327	$577	$84.31	$77.10 - $89.85
Q4 2017	6,327	$541	$75.26	$67.45 - $80.48
Q3 2017	7,081	$527	$66.68	$61.92 - $69.52
Q2 2017	7,081	$488	$62.32	$58.70 - $66.35
Q1 2017	5,781	$381	$57.84	$55.73 - $59.91
Q4 2016	5,781	$359	$53.94	$50.33 - $57.67
Q3 2016	5,781	$333	$50.29	$44.75 - $52.45
Q2 2016	5,619	$288	$45.98	$42.66 - $50.07
Q1 2016	5,959	$329	$46.08	$42.20 - $49.07
Q4 2015	5,859	$325	$45.92	$38.05 - $49.78
Q3 2015	5,859	$259	$38.92	$34.55 - $41.83
Q2 2015	5,757	$254	$39.29	$34.44 - $42.53
Q1 2015	4,857	$197	$37.24	$34.29 - $40.84
Q4 2014	4,857	$226	$39.88	$35.66 - $42.40
Q3 2014	4,707	$218	$37.66	$34.56 - $40.29
Q2 2014	4,075	$170	$33.96	$32.19 - $35.60
Q4 2013	281,682	$10,538	$30.02	$27.01 - $32.34
Q3 2013	371,540	$12,365	$27.00	$25.36 - $29.79
Q2 2013	374,840	$12,949	$26.70	$22.82 - $29.26