MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $822 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,700 Value ($000) $881 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,700 Value ($000) $846 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,700 Value ($000) $638 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,700 Value ($000) $717 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,700 Value ($000) $732 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,700 Value ($000) $760 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,700 Value ($000) $715 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,700 Value ($000) $639 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,700 Value ($000) $537 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,700 Value ($000) $579 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,700 Value ($000) $490 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,700 Value ($000) $408 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,700 Value ($000) $396 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,700 Value ($000) $437 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,700 Value ($000) $524 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,700 Value ($000) $572 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,700 Value ($000) $479 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,700 Value ($000) $461 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,445 Value ($000) $2,463 Avg Close $222.90 Range $203.36 - $236.17
Q3 2019
Shares 6,609 Value ($000) $918 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 6,156 Value ($000) $825 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 6,156 Value ($000) $739 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,456 Value ($000) $453 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,256 Value ($000) $487 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,406 Value ($000) $551 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,822 Value ($000) $440 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,822 Value ($000) $412 Avg Close $75.26 Range $67.45 - $80.48
Q1 2017
Shares 3,872 Value ($000) $255 Avg Close $57.84 Range $55.73 - $59.91
Q3 2016
Shares 3,872 Value ($000) $223 Avg Close $50.29 Range $44.75 - $52.45
Q1 2016
Shares 3,872 Value ($000) $214 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,372 Value ($000) $298 Avg Close $45.92 Range $38.05 - $49.78
Q2 2015
Shares 5,372 Value ($000) $237 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 5,600 Value ($000) $227 Avg Close $37.24 Range $34.29 - $40.84