MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,867 Value ($000) $12,510 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,762 Value ($000) $13,343 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,777 Value ($000) $12,822 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 58,206 Value ($000) $21,850 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,211 Value ($000) $25,801 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 65,122 Value ($000) $26,849 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 63,298 Value ($000) $27,912 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 66,669 Value ($000) $28,049 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 92,416 Value ($000) $34,752 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 73,004 Value ($000) $23,051 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,871 Value ($000) $21,410 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 62,662 Value ($000) $18,065 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 61,363 Value ($000) $14,716 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 55,642 Value ($000) $12,959 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,386 Value ($000) $14,225 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,216 Value ($000) $17,024 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,376 Value ($000) $18,624 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,277 Value ($000) $4,589 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,218 Value ($000) $4,393 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,818 Value ($000) $3,729 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 16,798 Value ($000) $3,736 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,748 Value ($000) $3,733 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 16,923 Value ($000) $3,444 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 16,813 Value ($000) $2,652 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 15,063 Value ($000) $2,375 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,630 Value ($000) $1,895 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 16,345 Value ($000) $2,190 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 14,195 Value ($000) $1,674 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,330 Value ($000) $1,455 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 14,500 Value ($000) $1,658 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 14,280 Value ($000) $1,408 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 12,765 Value ($000) $1,165 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,990 Value ($000) $598 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,410 Value ($000) $477 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,055 Value ($000) $348 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,985 Value ($000) $328 Avg Close $57.84 Range $55.73 - $59.91
Q1 2016
Shares 4,428 Value ($000) $245 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 3,898 Value ($000) $216 Avg Close $45.92 Range $38.05 - $49.78
Q2 2013
Shares 80,126 Value ($000) $2,768 Avg Close $26.70 Range $22.82 - $29.26