MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,378 Value ($000) $9,855 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,002 Value ($000) $10,878 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,924 Value ($000) $10,408 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,702 Value ($000) $8,522 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,708 Value ($000) $9,571 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 21,528 Value ($000) $9,263 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,652 Value ($000) $9,677 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,591 Value ($000) $9,084 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,735 Value ($000) $8,173 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 22,584 Value ($000) $7,131 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 22,058 Value ($000) $7,512 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 22,518 Value ($000) $6,492 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,531 Value ($000) $5,403 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 46,710 Value ($000) $10,879 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,213 Value ($000) $6,475 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,478 Value ($000) $7,855 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,597 Value ($000) $8,609 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,027 Value ($000) $7,338 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 26,111 Value ($000) $7,073 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 26,467 Value ($000) $6,240 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 26,442 Value ($000) $5,881 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 26,517 Value ($000) $5,577 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 29,876 Value ($000) $6,080 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 30,143 Value ($000) $4,754 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 30,226 Value ($000) $4,767 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 32,579 Value ($000) $4,529 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 31,491 Value ($000) $4,219 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 31,999 Value ($000) $3,774 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 32,179 Value ($000) $3,268 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 32,489 Value ($000) $3,207 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 32,972 Value ($000) $3,251 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 34,137 Value ($000) $3,116 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 36,593 Value ($000) $3,130 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 31,505 Value ($000) $2,347 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 31,048 Value ($000) $2,140 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 29,074 Value ($000) $1,915 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 31,432 Value ($000) $1,953 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 51,061 Value ($000) $2,941 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 31,890 Value ($000) $1,632 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 46,842 Value ($000) $2,598 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 27,414 Value ($000) $1,524 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 27,774 Value ($000) $1,229 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 29,211 Value ($000) $1,287 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 29,594 Value ($000) $1,203 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 29,776 Value ($000) $1,384 Avg Close $39.88 Range $35.66 - $42.40