MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,300 Value ($000) $5,051 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,500 Value ($000) $1,052 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,500 Value ($000) $1 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,500 Value ($000) $2 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,000 Value ($000) $1 Avg Close $307.21 Range $269.61 - $344.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,300	$5,051	$417.26	$383.04 - $451.11
Q1 2024	2,500	$1,052	$399.26	$361.12 - $425.28
Q4 2023	2,500	$1	$350.36	$306.02 - $378.65
Q3 2023	5,500	$2	$324.59	$304.29 - $359.90
Q2 2023	3,000	$1	$307.21	$269.61 - $344.87