MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,137 Value ($000) $17,960 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 36,965 Value ($000) $19,146 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 37,054 Value ($000) $18,431 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,619 Value ($000) $14,497 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 38,198 Value ($000) $16,100 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 39,485 Value ($000) $16,990 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 39,453 Value ($000) $17,634 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 39,955 Value ($000) $16,810 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 38,472 Value ($000) $14,467 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 38,535 Value ($000) $12,167 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 38,852 Value ($000) $13,231 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 40,303 Value ($000) $11,619 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 39,177 Value ($000) $9,395 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 38,889 Value ($000) $9,057 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 38,759 Value ($000) $9,956 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 38,905 Value ($000) $11,995 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 40,379 Value ($000) $13,580 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 39,527 Value ($000) $11,144 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 41,407 Value ($000) $11,217 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 44,573 Value ($000) $10,509 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 46,740 Value ($000) $10,396 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 47,502 Value ($000) $9,992 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 50,727 Value ($000) $10,324 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 53,905 Value ($000) $8,502 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 57,715 Value ($000) $9,102 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 60,300 Value ($000) $8,385 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 61,868 Value ($000) $8,288 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 62,226 Value ($000) $7,337 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 65,746 Value ($000) $6,676 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 70,856 Value ($000) $8,104 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 75,006 Value ($000) $7,397 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 76,821 Value ($000) $7,011 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 82,457 Value ($000) $7,052 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 69,852 Value ($000) $5,202 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 70,795 Value ($000) $4,879 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 71,495 Value ($000) $4,710 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 73,338 Value ($000) $4,557 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 73,456 Value ($000) $4,231 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 63,606 Value ($000) $3,254 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 63,606 Value ($000) $3,512 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 59,031 Value ($000) $3,274 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 58,250 Value ($000) $2,578 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 59,715 Value ($000) $2,636 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 58,961 Value ($000) $2,397 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 59,843 Value ($000) $2,780 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 59,683 Value ($000) $2,768 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 59,848 Value ($000) $2,496 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 60,820 Value ($000) $2,492 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 62,078 Value ($000) $2,322 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 59,778 Value ($000) $1,989 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 70,583 Value ($000) $2,438 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 70,383 Value ($000) $2,013 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 66,394 Value ($000) $1,774 Avg Close — Range —